Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Humacyte, Inc. Common StockHUMA | $1.58 | -0.08 | -5.09% | $300.38M | 3.30M | -3.56 | -0.45 | |
 Mereo BioPharma Group plc - ADRMREO | $1.85 | -0.04 | -2.37% | $299.90M | 1.59M | -26.93 | -0.07 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.23 | -0.13 | -0.94% | $299.87M | 49.66K | 18.91 | 0.70 | |
 NewtekOne, Inc. Common StockNEWT | $10.33 | -0.07 | -0.64% | $298.72M | 290.33K | 4.64 | 2.23 | |
 Aeluma, Inc. Common StockALMU | $16.39 | 0.08 | +0.46% | $298.57M | 237.04K | -69.69 | -0.24 | |
 BayCom Corp Common StockBCML | $27.15 | -0.11 | -0.41% | $298.36M | 11.32K | 13.01 | 2.10 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.37 | -0.05 | -0.61% | $298.35M | 851.24K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.42 | -0.09 | -6.16% | $298.21M | 3.51M | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.19 | 0.07 | +0.43% | $298.11M | 90.84K | -- | -- | |
 Information Services Group, Inc.III | $6.08 | 0.57 | +10.31% | $298.09M | 589.23K | 41.23 | 0.15 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.86 | 0.09 | +3.25% | $297.69M | 491.09K | -1.08 | -2.65 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.67 | -1.36 | -7.53% | $297.08M | 316.81K | -- | -- | |
 GoPro, Inc.GPRO | $1.83 | -0.14 | -6.85% | $295.94M | 4.26M | -2.69 | -0.69 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.05% | $295.82M | 2.19K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.88 | -0.09 | -1.31% | $295.41M | 720.60K | -1.86 | -3.68 | |
 Orion S.A.OEC | $5.29 | -0.01 | -0.28% | $295.40M | 784.27K | 19.49 | 0.27 | |
J Jena Acquisition Corporation IIJENA | $10.19 | 0.01 | +0.06% | $294.99M | 100 | -- | -- | |
 CEA Industries Inc. Common StockBNC | $6.72 | -0.70 | -9.39% | $294.65M | 803.71K | -1.62 | -4.23 | |
 Park-Ohio Holdings CorpPKOH | $20.35 | -0.28 | -1.36% | $294.53M | 14.74K | 10.08 | 2.03 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.02 | +0.20% | $293.84M | 202 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | -0.05% | $292.99M | 11.86K | -- | -- | |
 GSI TechnologyGSIT | $9.71 | 0.62 | +6.77% | $292.83M | 3.47M | -21.75 | -0.44 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.99 | -0.43 | -5.86% | $292.19M | 259.69K | -5.82 | -1.20 | |
T Tecogen Inc.TGEN | $9.77 | -0.21 | -2.12% | $292.01M | 524.96K | -54.64 | -0.18 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.02 | 0.00 | -0.25% | $291.63M | 41.33K | 102.50 | 0.02 | |
 Citizens, Inc.CIA | $5.81 | 0.24 | +4.33% | $291.42M | 85.74K | 26.36 | 0.22 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.03 | +0.81% | $291.04M | 1.30K | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $6.85 | -0.12 | -1.75% | $290.37M | 1.00M | -- | -- | |
 Civeo CorporationCVEO | $23.10 | 2.32 | +11.16% | $289.32M | 178.69K | -10.92 | -2.11 | |
 Cerus CorpCERS | $1.51 | 0.04 | +3.06% | $288.70M | 1.15M | -15.06 | -0.10 | |
 FS Bancorp, Inc. Common StockFSBW | $38.23 | -0.46 | -1.20% | $288.45M | 6.89K | 9.34 | 4.10 | |
 TruBridge, Inc. Common StockTBRG | $19.19 | -0.03 | -0.14% | $288.21M | 55.54K | -22.86 | -0.84 | |
 NL Industries, Inc.NL | $5.88 | -0.17 | -2.89% | $287.80M | 14.88K | 5.35 | 1.10 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.22 | -0.16 | -2.88% | $286.55M | 517.98K | -7.57 | -0.69 | |
 ETHZilla Corporation Common StockETHZ | $17.27 | -2.37 | -12.06% | $286.48M | 1.39M | -0.11 | -150.70 | |
 Spok Holdings, IncSPOK | $13.90 | -0.38 | -2.69% | $286.42M | 294.08K | 17.38 | 0.80 | |
 OppFi Inc.OPFI | $10.04 | 0.29 | +3.03% | $286.41M | 865.77K | -13.47 | -0.75 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.21 | 0.08 | +0.31% | $286.35M | 14.92K | -14.40 | -1.82 | |
 Clearwater Paper CorporationCLW | $18.11 | 0.46 | +2.61% | $286.20M | 356.33K | 2.12 | 8.40 | |
W Wen Acquisition Corp UnitWENNU | $10.77 | 0.27 | +2.57% | $286.19M | 1.35K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.91 | -0.07 | -0.88% | $285.98M | 369.38K | -14.68 | -0.54 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.35 | 0.02 | +0.19% | $284.96M | 236.55K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.56 | 0.01 | +0.10% | $284.65M | 1.00K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $9.55 | -1.48 | -13.45% | $284.37M | 3.50M | 14.09 | 0.67 | |
 Foster (Lb) CoFSTR | $26.80 | -0.60 | -2.21% | $283.96M | 53.07K | 8.07 | 3.32 | |
 Waterstone Financial, Inc.WSBF | $15.31 | 0.01 | +0.07% | $283.60M | 46.78K | 11.51 | 1.33 | |
 Strattec Security CorpSTRT | $67.75 | 6.39 | +10.42% | $283.55M | 112.70K | 11.84 | 5.72 | |
 Radiant Logistics, Inc.RLGT | $6.00 | -0.04 | -0.74% | $283.40M | 214.73K | 17.14 | 0.35 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.07% | $283.39M | 351 | -- | -- | |
 Plumas BancorpPLBC | $40.93 | -0.11 | -0.27% | $283.29M | 6.47K | 9.54 | 4.27 | |
 Horizon Technology Finance CorporationHRZN | $6.65 | 0.17 | +2.58% | $282.93M | 706.04K | -9.93 | -0.67 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.18 | 0.02 | +0.39% | $282.33M | 234.23K | 43.21 | 0.12 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $11.02 | 0.49 | +4.61% | $282.32M | 858 | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.01 | +0.10% | $282.10M | 1.05K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.61 | -0.03 | -0.53% | $281.98M | 143.75K | -165.13 | -0.04 | |
 Vox Royalty Corp. Common StockVOXR | $4.14 | -0.13 | -2.95% | $281.81M | 430.08K | -103.62 | -0.04 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.06 | 0.00 | +0.05% | $281.44M | 204 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.05 | 0.06 | +0.41% | $280.78M | 37.14K | 10.11 | 1.59 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.28 | 0.25 | +4.21% | $280.29M | 10.33M | -9.80 | -0.64 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.13 | 0.04 | +0.66% | $279.78M | 27.44K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $47.81 | -1.19 | -2.43% | $279.56M | 3.75K | -42.60 | -1.12 | |
 Tile Shop Holdings, Inc.TTSH | $6.24 | -0.02 | -0.32% | $279.31M | 60.46K | -- | 0.00 | |
 Senseonics Holdings, Inc.SENS | $6.86 | -0.19 | -2.71% | $279.11M | 422.54K | -3.42 | -2.00 | |
 Capricor Therapeutics IncCAPR | $6.07 | -0.44 | -6.71% | $279.10M | 1.88M | -3.72 | -1.64 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 163.60K | -2.18 | -3.17 | |
 Legato Merger Corp. IIILEGT | $10.80 | 0.00 | 0.00% | $278.63M | 13.18K | 31.76 | 0.34 | |
 First Bancorp, Inc. (ME)FNLC | $24.84 | 0.05 | +0.22% | $278.57M | 13.99K | 8.84 | 2.81 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.88 | -0.07 | -1.31% | $278.11M | 682.30K | -26.02 | -0.19 | |
 GoldMining Inc.GLDG | $1.33 | -0.04 | -3.26% | $277.65M | 1.10M | -26.80 | -0.05 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $277.52M | 841 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $37.98 | 2.24 | +6.28% | $277.52M | 9.69K | 15.35 | 2.46 | |
 Palisade Bio, Inc. Common StockPALI | $2.00 | -0.07 | -3.62% | $277.43M | 6.38M | -0.49 | -4.06 | |
 BK Technologies CorporationBKTI | $74.27 | -0.44 | -0.59% | $277.15M | 38.32K | 24.18 | 3.07 | |
 ALT5 Sigma Corporation Common StockALTS | $2.21 | -0.31 | -12.42% | $276.76M | 3.74M | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.06 | 0.14 | +1.40% | $276.38M | 103.01K | 45.73 | 0.22 | |
 Aclaris Therapeutics, Inc.ACRS | $2.55 | 0.03 | +1.19% | $276.25M | 1.24M | -1.86 | -1.37 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.05 | 0.19 | +1.48% | $276.08M | 119.33K | 7.16 | 1.83 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | 0.00 | +0.01% | $275.78M | 1.70K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.60 | 0.06 | +0.57% | $275.60M | 302 | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.42 | -0.08 | -1.54% | $275.52M | 191.99K | 13.21 | 0.41 | |
T ReposiTrak, Inc.TRAK | $15.04 | 0.04 | +0.23% | $274.99M | 33.93K | 42.97 | 0.35 | |
 Omega Flex, Inc.OFLX | $27.10 | -0.55 | -1.99% | $274.97M | 32.60K | 17.13 | 1.59 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.60 | -0.15 | -5.42% | $274.84M | 503.97K | -5.67 | -0.46 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.98 | -0.03 | -0.23% | $274.63M | 591 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.06 | 0.00 | 0.00% | $274.55M | 500 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.74 | -0.17 | -2.83% | $274.07M | 735.60K | -27.52 | -0.21 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.10 | 0.03 | +0.30% | $273.89M | 102 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.60 | 0.04 | +0.34% | $273.68M | 101 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.51 | -0.13 | -1.18% | $273.24M | 55.39K | -- | -- | |
 Weyco Group IncWEYS | $28.53 | -0.14 | -0.49% | $272.59M | 8.37K | 10.62 | 2.69 | |
 Cabaletta Bio, Inc. Common StockCABA | $3.00 | -0.61 | -17.04% | $272.57M | 11.64M | -1.10 | -2.71 | |
 FrontView REIT, Inc.FVR | $13.30 | 0.00 | +0.04% | $272.10M | 72.79K | -12.43 | -1.07 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.12 | 0.02 | +0.10% | $271.82M | 11.07K | 13.56 | 1.41 | |
 NI Holdings, Inc.NODK | $13.16 | -0.04 | -0.30% | $271.80M | 3.34K | 164.33 | 0.08 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.21 | -0.24 | -3.15% | $271.78M | 40.22K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $10.35 | 0.16 | +1.56% | $271.68M | 327.72K | -4.96 | -2.10 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.08 | -0.17 | -3.33% | $271.59M | 528.87K | -12.08 | -0.42 | |
 Comp X International Inc.CIX | $21.94 | -0.55 | -2.45% | $270.68M | 5.96K | 14.55 | 1.51 |
Anúncio