Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Legato Merger Corp. IIILEGT | $10.71 | -0.09 | -0.83% | $276.31M | 8.29K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.25 | 0.03 | +0.29% | $276.26M | 263 | -- | -- | |
 Weyco Group IncWEYS | $28.95 | -1.24 | -4.09% | $276.21M | 40.19K | 10.76 | 2.69 | |
 NACCO Industries, Inc.NC | $37.06 | -0.39 | -1.03% | $276.20M | 4.10K | -15.98 | -2.32 | |
 Cellectis S.A. - ADRCLLS | $2.75 | -0.11 | -3.81% | $275.99M | 93.89K | -3.35 | -0.82 | |
 Zumiez Inc.ZUMZ | $15.52 | -0.16 | -1.02% | $275.80M | 73.18K | 1552.00 | 0.01 | |
 Ranger Energy Services, Inc.RNGR | $12.60 | -0.16 | -1.25% | $275.23M | 60.40K | 19.09 | 0.66 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.46 | -0.03 | -0.72% | $274.97M | 320.07K | -2.10 | -1.65 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 126 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.35 | -0.07 | -0.94% | $274.95M | 47.19K | -5.07 | -1.45 | |
 Civeo CorporationCVEO | $21.88 | -0.59 | -2.63% | $274.63M | 69.47K | -9.00 | -2.43 | |
 The Beauty Health Company Class A Common StockSKIN | $2.17 | 0.00 | -0.23% | $274.58M | 780.85K | -5.15 | -0.42 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.79 | -0.21 | -7.17% | $274.55M | 14.37M | -- | -- | |
 Contango ORE, Inc.CTGO | $21.87 | -0.21 | -0.96% | $274.53M | 48.98K | -6.41 | -3.41 | |
 Aviat Networks, Inc.AVNW | $21.55 | -0.52 | -2.38% | $274.51M | 48.90K | -107.77 | -0.20 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.70 | 0.11 | +7.28% | $274.50M | 611.90K | -0.91 | -1.87 | |
 Mereo BioPharma Group plc - ADRMREO | $1.73 | 0.02 | +0.88% | $274.28M | 789.14K | -24.64 | -0.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.97 | -1.89 | -3.22% | $273.85M | 3.48K | 8.59 | 6.63 | |
 Xperi IncXPER | $5.92 | 0.03 | +0.42% | $273.63M | 331.51K | -73.94 | -0.08 | |
W Wen Acquisition Corp UnitWENNU | $10.46 | 0.01 | +0.05% | $272.88M | 582 | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | -0.03 | -0.23% | $272.68M | 5.13K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.06 | -0.24 | -2.12% | $272.55M | 44.38K | -122.89 | -0.09 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.02 | 0.00 | 0.00% | $272.50M | 298 | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.58 | -0.04 | -2.16% | $272.28M | 69.13K | -52.83 | -0.03 | |
 Northeast Community Bancorp, Inc.NECB | $21.39 | -0.31 | -1.45% | $272.24M | 21.73K | 5.97 | 3.58 | |
K Kestrel Group, Ltd.KG | $27.36 | -2.34 | -7.89% | $271.92M | 16.25K | -0.64 | -42.60 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 13.02K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $3.02 | 0.06 | +1.86% | $271.11M | 2.78M | -0.99 | -3.04 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.62 | -0.03 | -0.28% | $270.81M | 246.04K | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.15 | 0.21 | +1.05% | $270.78M | 163.49K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.19 | 0.17 | +16.18% | $270.60M | 6.99M | -14.81 | -0.08 | |
S Solesence, Inc. Common StockSLSN | $3.83 | 0.20 | +5.62% | $270.23M | 24.38K | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.84 | -0.10 | -1.06% | $269.98M | 37.49K | 42.76 | 0.23 | |
 BRT Apartments CorpBRT | $14.99 | -0.28 | -1.80% | $269.61M | 21.75K | -31.24 | -0.48 | |
S San Juan Basin Royalty Trust UBISJT | $5.78 | 0.13 | +2.28% | $269.35M | 146.05K | 21.40 | 0.27 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 177 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.88 | -0.43 | -2.25% | $268.62M | 7.78K | 15.22 | 1.24 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.15 | 0.07 | +3.17% | $268.34M | 487.53K | -11.92 | -0.18 | |
 Orion Group Holdings, IncORN | $6.75 | 0.01 | +0.10% | $268.09M | 175.61K | -16.87 | -0.40 | |
G GSR III Acquisition Corp. UnitGSRTU | $13.12 | 1.37 | +11.66% | $267.91M | 825 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.98 | -0.14 | -2.29% | $267.67M | 21.46K | 74.75 | 0.08 | |
 Oportun Financial Corporation Common StockOPRT | $6.08 | -0.11 | -1.78% | $267.58M | 345.79K | -3.02 | -2.01 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.00 | 0.00% | $267.50M | 2 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.88 | -0.01 | -0.19% | $266.73M | 163.44K | 25.47 | 0.27 | |
T Berto Acquisition Corp. UnitTACOU | $10.66 | 0.01 | +0.14% | $266.62M | 5.26K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.10 | 0.13 | +6.31% | $266.58M | 3.40M | -1.28 | -1.65 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 SilverBox Corp IVSBXD | $10.46 | 0.00 | 0.00% | $266.39M | 37.03K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.73 | -0.09 | -0.92% | $266.23M | 20.86K | -2.04 | -4.77 | |
 Annexon, Inc. Common StockANNX | $2.42 | 0.04 | +1.89% | $266.06M | 2.12M | -2.06 | -1.18 | |
 James River Group Holdings, LtdJRVR | $5.79 | -0.07 | -1.19% | $265.86M | 151.44K | -1.87 | -3.09 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.10 | -0.09 | -1.25% | $265.84M | 16.27K | 7.40 | 0.96 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.21 | -0.02 | -0.23% | $265.56M | 14.73K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $13.71 | -0.49 | -3.45% | $265.32M | 66.70K | -13.71 | -1.00 | |
 Waterstone Financial, Inc.WSBF | $14.18 | -0.19 | -1.32% | $264.87M | 19.22K | 12.44 | 1.14 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.24 | 0.10 | +2.42% | $264.79M | 43.09K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | +0.05% | $263.75M | 3.95K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $29.63 | -0.77 | -2.55% | $263.30M | 27.30K | -29.92 | -0.99 | |
 Perspective Therapeutics, Inc.CATX | $3.54 | -0.35 | -9.10% | $263.14M | 479.17K | -- | -- | |
 NI Holdings, Inc.NODK | $12.72 | 0.17 | +1.39% | $263.09M | 7.77K | -45.45 | -0.28 | |
 Silence Therapeutics Plc - ADRSLN | $5.56 | -0.07 | -1.24% | $262.62M | 67.37K | -3.54 | -1.57 | |
 3D Systems CorporationDDD | $2.04 | -0.04 | -2.15% | $262.28M | 3.60M | -0.98 | -2.09 | |
 The E.W. Scripps CompanySSP | $2.96 | -0.02 | -0.50% | $261.91M | 420.35K | -0.96 | -3.10 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 Citi Trends, Inc.CTRN | $31.50 | -1.19 | -3.64% | $261.25M | 19.36K | -6.74 | -4.67 | |
 GDEV Inc. Ordinary SharesGDEV | $14.39 | -0.15 | -1.04% | $260.87M | 2.01K | 7.30 | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.07 | 0.03 | +0.72% | $259.14M | 50.39K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.38 | -0.04 | -1.02% | $259.11M | 174.56K | -13.70 | -0.32 | |
 Alta Equipment Group Inc.ALTG | $8.07 | -0.32 | -3.81% | $258.63M | 99.56K | -3.62 | -2.23 | |
 Timberland Bancorp IncTSBK | $32.66 | -0.60 | -1.82% | $257.88M | 8.27K | 10.57 | 3.09 | |
 American Battery Technology Company Common StockABAT | $2.79 | 0.06 | +2.39% | $257.68M | 5.36M | -3.03 | -0.92 | |
 W&T Offshore, Inc.WTI | $1.74 | -0.01 | -0.86% | $257.37M | 486.98K | -2.28 | -0.76 | |
 Western Copper and Gold CorporationWRN | $1.27 | 0.04 | +3.66% | $257.10M | 378.12K | -63.75 | -0.02 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.90 | -0.02 | -0.18% | $257.04M | 181.88K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.49 | 0.03 | +0.24% | $256.88M | 16.26K | 13.80 | 1.05 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.77 | 0.04 | +0.94% | $256.80M | 3.07M | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.44 | -0.01 | -0.14% | $256.52M | 198 | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $12.82 | 0.04 | +0.35% | $256.40M | 1.40K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.65 | 0.05 | +2.12% | $256.21M | 763.32K | -13.97 | -0.19 | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.31 | 0.56 | +2.36% | $255.79M | 19.92K | 8.74 | 2.78 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.00 | 0.04 | +0.91% | $255.04M | 16.21K | 20.85 | 0.24 | |
 Tredegar CorporationTG | $7.33 | -0.18 | -2.46% | $254.72M | 47.00K | -9.27 | -0.79 | |
 Summit Midstream CorporationSMC | $20.78 | 0.69 | +3.44% | $254.38M | 91.38K | -1.62 | -12.81 | |
 8x8, Inc. Common StockEGHT | $1.86 | 0.01 | +0.81% | $254.33M | 377.37K | -11.66 | -0.16 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.21 | -0.04 | -1.99% | $254.29M | 8.05M | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.83 | 0.00 | 0.00% | $254.11M | 1.35K | 68.25 | 0.10 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.45 | -0.04 | -1.00% | $253.75M | 124.98K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.13 | -0.66 | -5.20% | $253.73M | 3.65K | -8.30 | -1.46 | |
 StealthGas, Inc.GASS | $6.86 | -0.09 | -1.37% | $253.49M | 96.11K | 3.81 | 1.80 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.87 | -0.80 | -9.23% | $253.38M | 914.71K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $11.13 | 0.45 | +4.17% | $253.33M | 712.75K | -6.15 | -1.81 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.25 | -0.18 | -2.42% | $253.30M | 32.17K | 17.68 | 0.41 | |
 Immutep Limited - ADRIMMP | $1.74 | 0.02 | +1.16% | $253.27M | 52.23K | -- | -- | |
 Citizens, Inc.CIA | $5.04 | -0.04 | -0.79% | $253.24M | 147.97K | 29.65 | 0.17 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $16.64 | 0.00 | -0.03% | $253.08M | 68.47K | -1.25 | -13.32 | |
 New England Realty Associates Limited PartnershipNEN | $72.30 | 1.29 | +1.82% | $252.75M | 511 | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.26 | -0.12 | -1.80% | $252.63M | 185.89K | 29.83 | 0.21 |
Anúncio