Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
T Tecogen Inc.TGEN | $8.23 | -0.70 | -7.78% | $252.26M | 775.34K | -40.64 | -0.21 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.69 | -0.11 | -2.27% | $251.25M | 124.90K | -6.34 | -0.74 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.51 | 0.02 | +0.45% | $251.18M | 165.43K | -- | -- | |
 Alico IncALCO | $32.79 | -0.56 | -1.68% | $250.73M | 48.57K | -1.78 | -18.43 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.95 | 0.00 | 0.00% | $250.61M | 206.92K | -- | -- | |
 Codexis, Inc.CDXS | $3.02 | -0.08 | -2.74% | $250.61M | 1.54M | -3.06 | -0.99 | |
 SmartRent, Inc.SMRT | $1.32 | -0.02 | -1.12% | $250.13M | 624.77K | -10.23 | -0.13 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | -0.03 | -0.29% | $250.02M | 16.60K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.71 | -0.08 | -1.61% | $249.94M | 663.55K | -1.40 | -3.30 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.67 | -1.00 | -11.55% | $249.67M | 1.19M | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | -0.02 | -0.15% | $249.58M | 20.25K | -- | -- | |
 FinWise Bancorp CommonFINW | $18.49 | -0.38 | -2.02% | $249.06M | 14.37K | 19.06 | 0.97 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.53 | 0.04 | +0.43% | $249.02M | 48 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $149.13 | -13.92 | -8.54% | $248.33M | 76.12K | 6.43 | 23.26 | |
 New England Realty Associates Limited PartnershipNEN | $71.72 | 0.71 | +1.01% | $248.24M | 537 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.50 | -0.01 | -0.33% | $247.80M | 291.73K | -13.25 | -0.34 | |
 International Tower Hill Mines, Ltd.THM | $1.20 | -0.05 | -4.40% | $247.38M | 365.50K | -59.50 | -0.02 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.26 | -0.09 | -0.91% | $247.34M | 17.07K | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.64 | 0.20 | +1.18% | $247.03M | 39.32K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.77 | 0.33 | +3.11% | $246.57M | 78.11K | 54.02 | 0.20 | |
 Stereotaxis, Inc. Common StockSTXS | $2.73 | -0.17 | -6.03% | $246.38M | 464.80K | -9.75 | -0.28 | |
T Titan Acquisition Corp. UnitsTACHU | $10.25 | 0.03 | +0.33% | $246.12M | 128 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $12.82 | -0.01 | -0.09% | $245.06M | 67.86K | 64.82 | 0.20 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.10 | 0.03 | +3.18% | $244.98M | 5.89M | -0.91 | -1.23 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- | |
 Franklin Covey CompanyFC | $19.36 | -0.25 | -1.26% | $244.68M | 173.54K | 24.50 | 0.79 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.46 | 0.02 | +0.21% | $244.62M | 21.19K | 22.73 | 0.46 | |
 HomeStreet, Inc.HMST | $12.87 | -0.32 | -2.43% | $244.08M | 54.27K | -1.74 | -7.40 | |
 Pure Cycle CorporationPCYO | $10.11 | 0.07 | +0.72% | $243.63M | 26.93K | 18.40 | 0.55 | |
 Chemung Financial CorpCHMG | $50.78 | -0.88 | -1.69% | $243.14M | 6.24K | 21.69 | 2.34 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $12.15 | 0.75 | +6.57% | $242.98M | 11.56K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $6.16 | -0.64 | -9.41% | $242.24M | 266.42K | -3.46 | -1.87 | |
 OmniAb, Inc. Common StockOABI | $2.00 | 0.00 | +0.25% | $242.21M | 339.56K | -3.18 | -0.62 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.30 | -0.33 | -1.87% | $242.20M | 11.00K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $1.49 | -0.08 | -5.41% | $241.97M | 1.07M | -2.30 | -0.65 | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.01 | -0.72% | $241.66M | 426.81K | -1.75 | -1.17 | |
 Innovative Solutions & SupportISSC | $13.68 | 0.17 | +1.24% | $241.62M | 2.03M | 22.50 | 0.61 | |
 BK Technologies CorporationBKTI | $64.95 | 2.98 | +4.81% | $240.47M | 164.51K | 25.37 | 2.58 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.56 | 0.08 | +0.81% | $240.25M | 37 | -- | -- | |
 Cerus CorpCERS | $1.23 | -0.04 | -2.83% | $239.82M | 1.13M | -12.51 | -0.10 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.00 | 0.00% | $239.76M | 16.46K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $19.97 | -0.08 | -0.39% | $239.47M | 18.77K | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.63 | -0.44 | -6.21% | $239.25M | 195.09K | -12.28 | -0.54 | |
 J.Jill, Inc. Common StockJILL | $15.64 | 0.15 | +0.97% | $239.10M | 182.84K | 6.98 | 2.24 | |
 Western New England Bancorp, Inc.WNEB | $11.65 | -0.08 | -0.68% | $238.73M | 126.83K | 19.75 | 0.59 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.38 | -0.12 | -1.63% | $238.63M | 279.64K | 8.45 | 0.89 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.80 | -0.10 | -0.87% | $238.49M | 610.40K | -- | -- | |
 Foster (Lb) CoFSTR | $22.66 | -0.91 | -3.86% | $238.43M | 76.87K | 6.82 | 3.31 | |
 Shineco, Inc. Common StockSISI | $5.53 | -0.58 | -9.57% | $238.21M | 27.79K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $32.19 | -0.79 | -2.41% | $236.94M | 3.79K | 14.70 | 2.19 | |
 trivago N.V. - ADRTRVG | $3.37 | -0.08 | -2.32% | $236.74M | 39.24K | -336.00 | -0.01 | |
 Information Services Group, Inc.III | $4.86 | -0.11 | -2.13% | $236.59M | 193.44K | 32.73 | 0.15 | |
 FrontView REIT, Inc.FVR | $12.40 | -0.38 | -2.97% | $236.57M | 113.50K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.03 | -0.19 | -4.62% | $236.34M | 772.91K | -45.50 | -0.09 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.92 | -1.37 | -3.23% | $236.23M | 5.81K | 9.99 | 4.10 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.27 | 0.02 | +0.18% | $236.09M | 3.02K | -- | -- | |
 Medallion Financial CorpMFIN | $10.13 | -0.26 | -2.53% | $236.07M | 62.41K | 6.35 | 1.60 | |
 Innventure, Inc. Common StockINV | $4.43 | -0.27 | -5.74% | $235.61M | 292.46K | -- | -- | |
 Methode ElectronicsMEI | $6.67 | -0.14 | -2.03% | $235.60M | 265.91K | -3.76 | -1.78 | |
 Sprott Focus Trust, Inc.FUND | $7.94 | 0.01 | +0.13% | $235.36M | 21.14K | -- | -- | |
 ATN International, IncATNI | $15.34 | 0.16 | +1.05% | $234.89M | 69.91K | -6.66 | -2.31 | |
 Outset Medical, Inc. Common StockOM | $13.27 | 0.38 | +2.97% | $234.60M | 194.87K | -5.32 | -2.48 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.46 | 0.18 | +5.52% | $234.50M | 36.66K | -3.18 | -1.09 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.66 | 0.01 | +0.14% | $234.30M | 852 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.28 | -0.08 | -3.47% | $234.03M | 92.63K | -- | -- | |
 American Realty Investors, Inc.ARL | $14.47 | 0.07 | +0.52% | $233.80M | 1.21K | -17.23 | -0.84 | |
C Copley Acquisition CorpCOPL | $10.07 | 0.00 | 0.00% | $233.35M | 13.52K | -- | -- | |
 Norwood Financial CorpNWFL | $25.16 | -0.11 | -0.42% | $232.97M | 11.54K | 2515.50 | 0.01 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.42 | -0.06 | -0.33% | $232.74M | 5.81K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.34 | -0.22 | -6.18% | $232.43M | 1.30M | -2.86 | -1.23 | |
 United Homes Group, Inc Class A Common StockUHG | $3.86 | -0.20 | -4.98% | $232.27M | 194.39K | -6.69 | -0.59 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.06 | -0.06 | -0.61% | $232.05M | 31.35K | -- | -- | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | -0.01 | -0.10% | $232.04M | 1.26M | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.79 | 0.13 | +1.40% | $231.69M | 189.57K | 6.33 | 1.54 | |
 Oak Valley BancorpOVLY | $27.74 | -0.22 | -0.79% | $231.51M | 7.94K | 9.15 | 3.02 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.00 | -0.04 | -2.20% | $231.46M | 6.82K | -1.24 | -1.63 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.41 | -0.12 | -1.40% | $231.45M | 70.82K | -16.43 | -0.51 | |
 T1 Energy Inc.TE | $1.48 | 0.22 | +17.06% | $231.41M | 5.76M | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.83 | -0.29 | -2.20% | $231.19M | 49.84K | 11.66 | 1.10 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.96 | -0.04 | -2.00% | $230.77M | 361.76K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.59 | -0.17 | -4.49% | $230.70M | 186.79K | -5.06 | -0.72 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.88 | -0.12 | -2.30% | $230.65M | 18.70K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.75 | -0.51 | -4.53% | $230.44M | 86.75K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.48 | -0.43 | -1.50% | $230.11M | 4.58K | 14.17 | 2.01 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | 0.02 | +0.15% | $229.31M | 19 | -- | -- | |
 Immersion CorpIMMR | $7.04 | -0.13 | -1.76% | $228.39M | 564.21K | 2.54 | 2.78 | |
 Belpointe PREP, LLC Class A UnitsOZ | $60.98 | 0.23 | +0.38% | $227.93M | 1.93K | -11.00 | -5.47 | |
 Kaltura, Inc. Common StockKLTR | $1.48 | -0.03 | -2.32% | $227.87M | 194.52K | -10.54 | -0.14 | |
 Asure Software, IncASUR | $8.36 | 0.06 | +0.70% | $227.63M | 76.22K | -14.31 | -0.58 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.33 | 0.56 | +8.27% | $227.59M | 186.08K | -0.12 | -59.65 | |
 Ellomay Capital LTDELLO | $17.65 | -0.05 | -0.28% | $227.49M | 3.80K | 55.31 | 0.32 | |
 FB Bancorp, Inc. Common StockFBLA | $11.44 | -0.18 | -1.59% | $226.84M | 44.80K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.49 | 0.03 | +0.26% | $226.83M | 1.20K | -- | -- | |
 Entravision CommunicationEVC | $2.46 | -0.06 | -2.18% | $226.44M | 103.30K | -1.89 | -1.32 | |
 Tron Inc. Common StockTRON | $6.82 | -0.16 | -2.29% | $226.41M | 1.11M | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.33 | 0.01 | +0.06% | $226.11M | 2.77K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.25 | -0.21 | -8.33% | $225.70M | 1.61M | -1.77 | -1.26 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.44 | 0.65 | +2.74% | $225.64M | 12.59K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.10 | -0.02 | -1.34% | $224.97M | 5.86M | -1.74 | -0.64 |
Anúncio