Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.57 | -0.06 | -0.30% | $224.28M | 8.08K | -- | -- | |
 First United CorpFUNC | $34.55 | -0.34 | -0.99% | $224.06M | 17.66K | 9.45 | 3.65 | |
 Inspired Entertainment, Inc.INSE | $8.29 | -0.04 | -0.43% | $223.98M | 121.96K | 3.30 | 2.52 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.85 | 0.24 | +2.23% | $223.80M | 14.22K | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.15 | -0.02 | -0.15% | $223.41M | 25.77K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $41.89 | -0.68 | -1.59% | $222.93M | 7.91K | 34.73 | 1.21 | |
 Gencor Industries, Inc.GENC | $15.20 | -0.04 | -0.23% | $222.87M | 59.94K | 16.01 | 0.95 | |
 DouYu International Holdings Limited ADSDOYU | $7.25 | -0.03 | -0.34% | $222.72M | 41.84K | -5.68 | -1.30 | |
 Berry Corporation (bry) Common StockBRY | $2.85 | -0.07 | -2.57% | $222.33M | 1.38M | 40.93 | 0.07 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.51 | -0.12 | -0.94% | $222.32M | 27.98K | 29.07 | 0.43 | |
 C&F Financial CorpCFFI | $68.57 | -1.07 | -1.54% | $222.18M | 21.56K | 9.09 | 7.55 | |
F BingEx Limited - ADRFLX | $3.17 | 0.04 | +1.44% | $221.64M | 61.89K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | -0.02 | -0.16% | $221.64M | 10.10K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | -0.01 | -0.10% | $221.30M | 277 | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.01 | +0.10% | $221.30M | 4.86K | -- | -- | |
 Stoneridge, IncSRI | $7.87 | -0.24 | -2.92% | $221.28M | 212.34K | -29.26 | -0.27 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.71 | 0.04 | +0.42% | $221.06M | 42 | -- | -- | |
 RGC Resources IncRGCO | $21.40 | -0.60 | -2.73% | $220.67M | 14.49K | 18.29 | 1.17 | |
 Douglas Elliman Inc.DOUG | $2.46 | 0.06 | +2.29% | $220.44M | 459.18K | -3.36 | -0.74 | |
 ON24, Inc.ONTF | $5.21 | 0.05 | +1.03% | $220.42M | 125.39K | -5.01 | -1.04 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.17 | -0.05 | -2.25% | $220.31M | 8.90K | 5.05 | 0.43 | |
 Valens Semiconductor Ltd.VLN | $2.12 | -0.01 | -0.70% | $220.08M | 409.74K | -8.56 | -0.25 | |
 Zevia PBCZVIA | $2.92 | -0.09 | -3.16% | $219.98M | 493.88K | -13.34 | -0.22 | |
 Sight Sciences, Inc. Common StockSGHT | $4.20 | -0.05 | -1.25% | $219.94M | 98.08K | -4.12 | -1.02 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.54 | 0.08 | +1.88% | $219.77M | 1.61M | -0.98 | -4.62 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.49 | -0.14 | -0.41% | $219.27M | 4.92K | 30.37 | 1.07 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.00 | -0.04 | -0.15% | $217.92M | 41.91K | 13.86 | 1.97 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 LCNB CorporationLCNB | $15.03 | -0.28 | -1.80% | $216.88M | 14.78K | 13.30 | 1.15 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 409 | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $15.54 | 1.42 | +10.05% | $216.62M | 476.25K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.57 | 0.03 | +0.75% | $216.53M | 463.38K | -4.40 | -1.06 | |
 Investar Holding CorporationISTR | $22.07 | -0.45 | -2.00% | $216.32M | 19.74K | 9.83 | 2.24 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $8.94 | -0.13 | -1.46% | $216.02M | 95.83K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.04 | 0.02 | +1.24% | $215.43M | 124.83K | -6.39 | -0.32 | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.91 | 0.05 | +0.13% | $215.32M | 17.46K | -10.12 | -3.48 | |
P ProCap Acquisition Corp UnitPCAPU | $10.53 | 0.02 | +0.24% | $215.13M | 4.11K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.77 | -0.43 | -3.85% | $215.12M | 16.81K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.63 | -0.17 | -1.40% | $214.90M | 69.09K | -10.67 | -1.09 | |
 Geospace Technologies Corporation Common StockGEOS | $16.31 | 0.65 | +4.16% | $214.75M | 144.17K | -13.09 | -1.28 | |
 GigCapital7 Corp. UnitGIGGU | $10.73 | 0.25 | +2.43% | $214.70M | 10 | -- | -- | |
 Torrid Holdings Inc.CURV | $2.15 | -0.02 | -1.15% | $214.42M | 401.04K | 21.65 | 0.10 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | -0.13 | -1.23% | $214.32M | 109 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 20 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.91 | -0.13 | -1.62% | $214.12M | 304.65K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.71 | -0.13 | -6.85% | $214.04M | 277.16K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.67 | 0.12 | +4.51% | $213.56M | 1.05M | -32.88 | -0.08 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 ioneer Ltd - ADRIONR | $3.33 | 0.05 | +1.46% | $212.60M | 17.52K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.89 | -0.01 | -0.13% | $212.25M | 6.85K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $212.20M | 4.60K | -- | -- | |
 GoPro, Inc.GPRO | $1.35 | 0.04 | +3.44% | $211.97M | 4.53M | -1.49 | -0.90 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.21 | 0.14 | +6.78% | $211.81M | 42.67K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | +0.05% | $211.30M | 559 | -- | -- | |
 Old Point Financial CorpOPOF | $41.51 | -0.38 | -0.91% | $211.15M | 28.33K | 22.01 | 1.88 | |
 BTCS Inc. Common StockBTCS | $4.40 | -0.10 | -2.18% | $211.03M | 4.43M | -2.58 | -1.71 | |
 Ellington Credit CompanyEARN | $5.62 | -0.05 | -0.97% | $210.89M | 186.16K | -43.19 | -0.13 | |
 B. RILEY FINANCIAL, INC.RILY | $6.83 | -0.08 | -1.19% | $210.89M | 1.99M | -0.33 | -20.91 | |
 Tucows, IncTCX | $18.91 | -0.13 | -0.69% | $210.82M | 30.51K | -1.85 | -10.26 | |
 First Western Financial, Inc.MYFW | $21.59 | -0.22 | -1.03% | $210.82M | 69.92K | 20.86 | 1.04 | |
 AC Immune SAACIU | $2.14 | 0.01 | +0.47% | $210.76M | 70.82K | -3.61 | -0.58 | |
G Graf Global Corp. UnitsGRAF.U | $10.54 | -0.06 | -0.61% | $210.70M | 580 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | 0.00 | 0.00% | $210.33M | 1.00K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.33 | 0.04 | +2.70% | $210.30M | 27.73K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $22.84 | -0.05 | -0.24% | $210.17M | 234.21K | -- | -- | |
 Security National Financial CoSNFCA | $8.44 | -0.69 | -7.55% | $210.03M | 124.75K | 6.88 | 1.23 | |
W Waton Financial Limited Ordinary SharesWTF | $4.42 | 0.08 | +1.72% | $209.59M | 52.55K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.34 | 0.04 | +3.46% | $209.47M | 10.77M | -0.16 | -8.36 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.16 | 0.01 | +0.06% | $209.45M | 11 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $13.06 | 0.20 | +1.55% | $209.30M | 105.99K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.92 | -0.01 | -0.21% | $209.29M | 911.73K | -2.59 | -1.15 | |
 Heron Therapeutics, Inc.HRTX | $1.33 | -0.02 | -1.11% | $209.24M | 1.78M | -22.75 | -0.06 | |
 Piedmont Lithium Inc. Common StockPLL | $9.54 | -0.14 | -1.45% | $209.04M | 214.15K | -2.87 | -3.32 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | -0.54 | -4.93% | $208.40M | 152.89K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.70 | 0.35 | +3.79% | $208.15M | 353.38K | -10.63 | -0.89 | |
 Radcom Ltd.RDCM | $12.98 | 0.18 | +1.41% | $208.06M | 51.56K | 29.50 | 0.44 | |
 DENNY'S CORPDENN | $4.12 | 0.08 | +2.11% | $207.80M | 592.82K | 13.02 | 0.31 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.73 | 0.01 | +0.40% | $207.73M | 582.04K | 5.27 | 0.71 | |
 Infinity Natural Resources, Inc.INR | $13.55 | -0.41 | -2.96% | $207.53M | 245.73K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.84 | -0.16 | -5.27% | $207.51M | 704.23K | -1.23 | -2.36 | |
 Hawthorn Bancshars Inc.HWBK | $30.00 | -0.22 | -0.73% | $207.18M | 8.52K | 10.10 | 2.97 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.31 | -0.03 | -0.29% | $206.78M | 4.31K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.59 | -0.07 | -0.48% | $206.71M | 63.04K | 104.29 | 0.14 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 7 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.01 | +0.06% | $206.12M | 31.48K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.07 | -0.12 | -1.13% | $206.08M | 205.00K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.30 | 0.00 | 0.00% | $206.00M | 6 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.01 | +0.10% | $205.82M | 21.82K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 CoreCard CorporationCCRD | $27.29 | -0.63 | -2.26% | $205.41M | 282.80K | 30.65 | 0.86 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.71 | 0.11 | +0.95% | $204.93M | 27.85K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $12.23 | -3.13 | -20.35% | $204.67M | 700.06K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.60M | 1.12K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $33.80 | 1.52 | +4.73% | $204.50M | 6.31K | -42.56 | -0.82 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.95 | -1.95 | -4.90% | $204.28M | 38.99K | 12.03 | 3.15 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 OP Bancorp Common StockOPBK | $13.73 | -0.19 | -1.39% | $204.08M | 84.27K | 9.86 | 1.39 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.39 | -0.05 | -0.27% | $203.95M | 9.44K | -- | -- |
Anúncio