Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 1.00K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.74 | -0.02 | -0.14% | $203.08M | 30.66K | -0.42 | -25.00 | |
 SuRo Capital Corp. Common StockSSSS | $8.46 | -0.01 | -0.13% | $202.91M | 137.44K | -4.49 | -1.89 | |
 OraSure Technologies IncOSUR | $2.77 | 0.00 | -0.18% | $202.22M | 344.07K | 18.43 | 0.15 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.63 | -0.07 | -1.39% | $202.06M | 364.42K | 23.30 | 0.20 | |
 KULR Technology Group, Inc.KULR | $5.31 | 0.04 | +0.74% | $201.66M | 9.02M | -5.08 | -1.04 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.70 | 0.05 | +0.85% | $201.54M | 88.91K | 9.98 | 0.57 | |
 Inogen IncINGN | $7.47 | -0.20 | -2.62% | $201.45M | 182.24K | -6.48 | -1.15 | |
 Mercer International IncMERC | $3.00 | -0.05 | -1.64% | $200.95M | 494.83K | -2.22 | -1.35 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.32 | 0.05 | +4.33% | $200.93M | 343.63K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.25 | 0.00 | -0.08% | $200.65M | 345.72K | 3.32 | 1.59 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.23 | -0.16 | -0.74% | $199.87M | 16.01K | 22.23 | 1.00 | |
 GENFIT S.A. - ADRGNFT | $4.00 | -0.12 | -2.80% | $199.76M | 2.64K | -- | -- | |
 First Internet BancorpINBK | $22.93 | -0.46 | -1.95% | $199.62M | 82.95K | 13.02 | 1.76 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.97 | -0.29 | -2.82% | $199.42M | 100 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.58 | -0.21 | -7.71% | $198.90M | 4.06M | -1.19 | -2.18 | |
A Arrive AI Inc. Common StockARAI | $6.01 | -0.39 | -6.02% | $198.80M | 168.56K | -- | -- | |
 First Community CorpFCCO | $25.80 | -0.34 | -1.32% | $197.99M | 16.74K | 11.55 | 2.23 | |
 Rocky Brands, Inc.RCKY | $26.45 | -0.38 | -1.43% | $197.87M | 62.36K | 14.88 | 1.78 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.53 | -0.02 | -0.19% | $197.07M | 50 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.44 | -0.01 | -0.12% | $196.87M | 44.95K | 21.72 | 0.39 | |
 Innate Pharma S.A. ADSIPHA | $2.13 | -0.04 | -1.88% | $196.77M | 7.30K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.86 | 0.07 | +1.28% | $196.48M | 308 | -27.92 | -0.21 | |
L Logistic Properties of the AmericasLPA | $6.08 | 0.02 | +0.30% | $196.34M | 23.53K | 10.71 | 0.58 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | -0.02 | -0.15% | $196.29M | 105 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.87 | 0.18 | +10.41% | $196.08M | 1.61M | -1.30 | -1.39 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.29 | 0.01 | +0.04% | $196.02M | 14.10K | -- | -- | |
 Assembly Biosciences, IncASMB | $25.44 | 0.48 | +1.94% | $195.91M | 91.50K | -4.58 | -5.58 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.64 | -0.33 | -4.14% | $195.85M | 280.75K | -- | -- | |
 Kingstone Companies, Inc.KINS | $14.00 | -0.95 | -6.36% | $195.80M | 388.92K | 8.79 | 1.59 | |
 Health In Tech, Inc. Class A Common StockHIT | $3.52 | 0.28 | +8.52% | $195.67M | 709.77K | -- | -- | |
 MediWound Ltd.MDWD | $18.10 | -0.47 | -2.53% | $195.62M | 117.75K | -8.66 | -2.09 | |
 Korro Bio, Inc. Common StockKRRO | $20.23 | 0.35 | +1.76% | $195.51M | 136.84K | -2.21 | -9.44 | |
 Organigram Global Inc. Common SharesOGI | $1.44 | -0.13 | -8.01% | $194.80M | 1.07M | -3.83 | -0.38 | |
 Perfect Corp.PERF | $1.91 | 0.01 | +0.26% | $194.53M | 174.26K | 27.29 | 0.07 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.69 | 0.44 | +3.94% | $194.15M | 181.59K | -4.24 | -2.77 | |
 FACT II Acquisition Corp. UnitFACTU | $10.69 | 0.32 | +3.04% | $194.07M | 90 | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.05 | -0.01 | -0.05% | $194.06M | 17.90K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.16 | 0.04 | +1.00% | $193.72M | 78.79K | -38.09 | -0.11 | |
 Ring Energy Inc.REI | $0.93 | 0.01 | +1.01% | $193.53M | 4.95M | 1.64 | 0.57 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.37 | -0.09 | -2.57% | $193.47M | 12.11K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.66 | 0.13 | +1.39% | $193.05M | 267.58K | 67.51 | 0.14 | |
 Blue Foundry Bancorp Common StockBLFY | $8.94 | -0.23 | -2.50% | $193.03M | 24.48K | -16.25 | -0.55 | |
 Monogram Technologies Inc. Common StockMGRM | $5.33 | -0.02 | -0.32% | $192.91M | 82.17K | -11.86 | -0.45 | |
 Superior Group of Companies, Inc. Common StockSGC | $12.08 | -0.10 | -0.84% | $192.90M | 95.44K | 14.55 | 0.83 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 129 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.33 | 0.04 | +0.85% | $192.01M | 2.22K | -7.05 | -0.76 | |
 Marti Technologies, Inc.MRT | $2.50 | 0.00 | +0.20% | $191.37M | 24.65K | -- | -- | |
 Jakks Pacific IncJAKK | $17.16 | 0.11 | +0.62% | $191.35M | 88.78K | 5.06 | 3.39 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.14 | 0.02 | +0.48% | $190.90M | 15.74K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $7.40 | 0.14 | +1.94% | $190.54M | 70.10K | -3.35 | -2.20 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.98 | -0.14 | -3.28% | $190.48M | 271.72K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.61 | 0.03 | +1.90% | $190.29M | 19.32K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $42.47 | -0.28 | -0.65% | $189.76M | 32.20K | 13.03 | 3.26 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.51 | -0.06 | -0.61% | $189.62M | 4.13K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.16 | 0.21 | +21.98% | $189.05M | 9.14M | -0.81 | -1.44 | |
 enGene Holdings Inc. Common StockENGN | $3.69 | 0.08 | +2.35% | $188.83M | 31.38K | -2.24 | -1.65 | |
 Electrovaya Inc. Common SharesELVA | $4.71 | 0.08 | +1.62% | $188.70M | 193.13K | -- | 0.00 | |
 CREXENDO INCCXDO | $6.26 | -0.12 | -1.80% | $188.41M | 174.36K | 62.45 | 0.10 | |
 Flexsteel IndustriesFLXS | $35.33 | -0.41 | -1.15% | $188.00M | 32.76K | 14.04 | 2.54 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.69 | -0.41 | -10.12% | $187.71M | 2.64M | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.88 | -0.04 | -0.32% | $187.41M | 31.92K | -0.39 | -34.93 | |
 Digimarc CorporationDMRC | $8.86 | -2.17 | -19.64% | $187.29M | 1.18M | -4.62 | -1.88 | |
N NewHold Investment Corp III UnitsNHICU | $10.28 | -0.02 | -0.18% | $187.24M | 150.00K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $34.73 | -0.18 | -0.51% | $187.10M | 19.62K | 16.11 | 2.16 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.98 | -0.02 | -0.95% | $186.94M | 1.11M | -1.24 | -1.62 | |
 First Savings Financial Group, IncFSFG | $26.57 | -0.55 | -2.01% | $186.90M | 11.09K | 8.67 | 3.09 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.14 | 0.08 | +0.30% | $186.00M | 2.76K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.33 | -0.01 | -0.75% | $185.51M | 140.73K | -26.60 | -0.05 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.22 | 0.35 | +12.30% | $185.31M | 644.56K | -1.29 | -2.55 | |
 NET Power Inc.NPWR | $2.38 | -0.12 | -4.62% | $184.29M | 3.20M | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.15 | 0.25 | +1.98% | $184.17M | 92.02K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.95 | -0.03 | -2.86% | $183.82M | 738.66K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.04 | -0.20 | -2.82% | $183.55M | 232.63K | -3.35 | -2.10 | |
 Instil Bio, Inc. Common StockTIL | $28.13 | -0.12 | -0.42% | $183.02M | 113.12K | -2.41 | -11.56 | |
A AleAnna, Inc. Class A Common StockANNA | $4.34 | 0.10 | +2.36% | $182.93M | 15.40K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.32 | -0.09 | -2.64% | $182.92M | 71.54K | -3.58 | -0.93 | |
 RCM Technologies IncRCMT | $24.68 | -0.03 | -0.12% | $182.89M | 68.86K | 12.66 | 1.95 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | 0.00 | -0.05% | $182.85M | 20 | -- | -- | |
 Forrester Research IncFORR | $9.56 | -0.18 | -1.81% | $182.80M | 49.00K | -2.04 | -4.70 | |
B Blue Acquisition Corp. UnitBACCU | $10.13 | 0.01 | +0.05% | $182.65M | 608 | -- | -- | |
E Enigmatig LimitedEGG | $6.58 | -0.70 | -9.55% | $182.20M | 47.93K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.20 | 0.10 | +0.98% | $182.18M | 1.91K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.62 | -0.10 | -0.64% | $182.13M | 82.10K | 12.26 | 1.31 | |
 Traeger, Inc.COOK | $1.32 | 0.02 | +1.92% | $182.09M | 497.95K | -4.96 | -0.27 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.05 | -0.35 | -1.92% | $181.45M | 51.82K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $145.99 | 3.49 | +2.45% | $181.03M | 9 | -- | -- | |
 National Bankshares Inc/VANKSH | $28.31 | -0.32 | -1.11% | $180.25M | 7.75K | 23.21 | 1.22 | |
 Envela CorporationELA | $6.88 | -0.09 | -1.25% | $180.17M | 20.96K | 24.78 | 0.28 | |
 Dynamix Corporation UnitDYNXU | $12.00 | -0.08 | -0.65% | $180.01M | 607 | -- | -- | |
T Teads Holding Co. Common StockTEAD | $1.89 | 0.04 | +2.45% | $179.50M | 428.26K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.55 | -0.02 | -0.96% | $179.45M | 218.59K | 25.83 | 0.06 | |
 Consumer Portfolio ServicesCPSS | $8.05 | -0.34 | -4.05% | $178.90M | 11.09K | 10.19 | 0.79 | |
C CapsoVision, Inc. Common StockCV | $3.90 | -0.12 | -2.99% | $178.69M | 28.65K | -- | -- | |
 Utah Medical Products IncUTMD | $55.53 | -1.34 | -2.36% | $178.58M | 75.77K | 14.06 | 3.95 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.91 | 0.13 | +1.48% | $178.37M | 393.15K | 25.44 | 0.35 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $27.15 | -0.15 | -0.55% | $178.05M | 20.33K | 7.18 | 3.78 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.94 | -0.06 | -1.90% | $177.91M | 362.18K | -21.07 | -0.14 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.58 | 0.04 | +7.04% | $177.71M | 10.11M | -0.79 | -0.75 |
Anúncio