|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.98 | -0.03 | -1.16% | $198.76M | 8.70K | -2.30 | -1.32 |
|  Viant Technology Inc. Class A Common StockDSP | $11.91 | 0.38 | +3.25% | $198.73M | 406 | 108.32 | 0.11 |
|  Perspective Therapeutics, Inc.CATX | $2.67 | 0.08 | +2.90% | $198.48M | 603 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.85 | 0.10 | +6.00% | $197.73M | 3.15K | -5.56 | -0.33 |
|  TrueCar, Inc.TRUE | $2.22 | 0.01 | +0.41% | $197.45M | 10.31K | -10.09 | -0.22 |
|  NET Power Inc.NPWR | $2.38 | 0.04 | +1.50% | $197.21M | 597.80K | -0.31 | -7.65 |
|  First Internet BancorpINBK | $22.51 | -0.18 | -0.79% | $197.15M | 49.30K | -5.96 | -3.80 |
|  Ellington Credit CompanyEARN | $5.25 | 0.08 | +1.45% | $196.87M | 1 | 65.50 | 0.08 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.84 | 0.00 | +0.25% | $196.60M | 403 | -1.51 | -0.55 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.65 | 0.05 | +0.46% | $196.53M | 521 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.62 | -0.21 | -11.48% | $196.47M | 63 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.74 | 0.03 | +0.24% | $196.34M | 186.27K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.63 | -0.01 | -0.22% | $196.33M | 13.11K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $33.42 | 1.42 | +4.45% | $196.20M | 20.68K | -18.50 | -1.81 |
|  908 Devices Inc. Common StockMASS | $5.42 | -0.24 | -4.29% | $196.17M | 8 | -49.27 | -0.11 |
|  GD Culture Group Limited Common StockGDC | $3.50 | 0.06 | +1.74% | $195.95M | 12.06K | 35.00 | 0.10 |
|  Southland Holdings, Inc.SLND | $3.63 | -0.04 | -1.09% | $195.89M | 39.15K | -2.07 | -1.75 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.35 | -0.31 | -5.49% | $195.87M | 119 | -3.32 | -1.62 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.62 | 0.32 | +9.55% | $195.62M | 2.80K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.54 | 0.18 | +0.93% | $195.54M | 79.32K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.73 | 0.02 | +0.88% | $195.09M | 800 | 15.32 | 0.11 |
|  Ohio Valley Banc CorpOVBC | $41.40 | -0.09 | -0.22% | $195.04M | 10.79K | 13.80 | 3.00 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | -0.01 | -0.05% | $194.92M | 2.23K | -- | -- |
|  Gencor Industries, Inc.GENC | $13.22 | 0.17 | +1.30% | $194.67M | 23.94K | 12.41 | 1.07 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.49 | -0.23 | -6.13% | $194.61M | 640 | -2.89 | -1.21 |
|  The Beauty Health Company Class A Common StockSKIN | $1.52 | 0.02 | +1.67% | $194.44M | 10 | -6.93 | -0.22 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.48 | 0.40 | +4.45% | $194.27M | 118.03K | -10.02 | -0.95 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 385 | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.94 | -0.33 | -5.22% | $193.70M | 751 | -3.35 | -1.78 |
|  InfuSystem Holdings, Inc.INFU | $9.51 | 0.19 | +2.04% | $193.42M | 78.39K | 36.58 | 0.26 |
|  Fossil Group, Inc.FOSL | $3.52 | -0.14 | -3.69% | $193.41M | 363.83K | -2.70 | -1.27 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.01 | -0.10% | $192.94M | 390 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.09 | -0.10 | -0.94% | $192.80M | 1 | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.83 | 0.02 | +0.53% | $192.72M | 267.54K | -3.25 | -0.87 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.39 | -0.04 | -0.57% | $192.30M | 190.58K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $4.28 | 0.13 | +3.23% | $192.25M | 1.56K | -2.54 | -1.69 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $10.44 | 0.02 | +0.15% | $192.17M | 376 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $8.43 | -0.03 | -0.35% | $192.12M | 117 | -2.47 | -3.41 |
|  Smith-Midland Corporation Common StockSMID | $36.06 | 0.07 | +0.18% | $191.79M | 7.34K | 16.29 | 2.22 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.93 | -0.01 | -0.11% | $191.72M | 1.11K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.54 | -0.06 | -0.61% | $191.53M | 701 | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.00 | 0.00% | $190.86M | 18.50K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.94 | 0.01 | +0.04% | $190.62M | 43.57K | 21.66 | 0.55 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.88 | -0.03 | -0.23% | $190.49M | 149 | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.65 | 0.29 | +2.85% | $190.13M | 5.71K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $2.97 | 0.08 | +2.66% | $189.46M | 164.82K | -2.94 | -1.02 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.92 | -0.04 | -0.88% | $189.00M | 9.32K | -1.28 | -3.09 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.11 | 0.08 | +7.38% | $188.95M | 31.78K | -- | -- |
|  Inogen IncINGN | $6.84 | 0.02 | +0.29% | $187.62M | 133.14K | -6.84 | -1.01 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.49 | 0.19 | +1.83% | $187.36M | 5.10K | -- | -- |
|  Luda Technology Group LimitedLUD | $7.86 | -0.84 | -9.71% | $187.22M | 26 | -- | -- |
|  Comstock Inc.LODE | $3.52 | 0.06 | +1.73% | $187.11M | 1.00K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.58 | -0.11 | -2.24% | $186.80M | 476.61K | -6.50 | -0.71 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.30 | -0.13 | -2.47% | $186.56M | 2.19K | 106.10 | 0.05 |
|  Jakks Pacific IncJAKK | $16.79 | 0.32 | +1.94% | $186.23M | 76.93K | 33.72 | 0.49 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | -0.01 | -0.10% | $185.88M | 2.90K | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $20.52 | 0.73 | +3.71% | $185.85M | 106.77K | 16.49 | 1.25 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.44 | -0.02 | -1.71% | $185.72M | 151 | -- | -- |
|  Taylor Devices IncTAYD | $58.81 | 1.01 | +1.75% | $185.67M | 6.50K | 20.70 | 2.85 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 54 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.08 | 0.03 | +0.11% | $185.27M | 4.07K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $36.88 | 0.38 | +1.05% | $185.15M | 12.27K | 76.98 | 0.48 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | 0.01 | +0.15% | $185.03M | 302.09K | -2.31 | -1.42 |
|  Utah Medical Products IncUTMD | $57.53 | 0.18 | +0.31% | $183.86M | 10.82K | 16.21 | 3.54 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | -0.01 | -0.10% | $183.77M | 13.09K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.04 | 0.02 | +0.74% | $183.47M | 2 | 102.05 | 0.02 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.43 | -0.09 | -1.43% | $183.26M | 535 | -2.62 | -2.46 |
|  Surrozen, Inc. CommonSRZN | $21.34 | 0.49 | +2.37% | $182.96M | 144.12K | -0.96 | -22.34 |
|  Tile Shop Holdings, Inc.TTSH | $4.00 | -1.24 | -23.70% | $182.66M | 872 | -102.13 | -0.04 |
|  Finance of America Companies Inc.FOA | $23.11 | 0.13 | +0.54% | $182.45M | 537 | -8.69 | -2.66 |
|  United Security BancsharesUBFO | $10.37 | 0.07 | +0.65% | $182.10M | 116.72K | 15.46 | 0.67 |
|  CPI Card Group Inc. Common StockPMTS | $15.82 | -0.38 | -2.31% | $181.47M | 1 | 13.28 | 1.20 |
|  Marti Technologies, Inc.MRT | $2.31 | -0.04 | -1.91% | $181.42M | 119 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.11 | -0.38 | -5.78% | $181.34M | 24.29K | -0.24 | -24.93 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.76 | -0.01 | -0.28% | $181.22M | 31.66K | 4.15 | 0.43 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.03 | 0.37 | +2.10% | $180.30M | 7.12K | -- | -- |
|  FreightCar America, Inc.RAIL | $9.42 | -0.03 | -0.32% | $180.01M | 155.98K | 3.57 | 2.64 |
|  Core Molding Technologies, Inc.CMT | $21.00 | 0.10 | +0.48% | $179.96M | 24.50K | 22.36 | 0.94 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.69 | -0.27 | -3.88% | $179.82M | 81.88K | -4.73 | -1.41 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.69 | 0.03 | +0.96% | $179.63M | 181 | -9.74 | -0.38 |
|  Escalade IncESCA | $13.15 | 0.10 | +0.77% | $179.31M | 6 | 14.27 | 0.91 |
|  Perfect Corp.PERF | $1.76 | 0.04 | +2.62% | $179.25M | 6 | 35.20 | 0.05 |
|  Ring Energy Inc.REI | $0.86 | 0.00 | +0.25% | $179.04M | 338 | -12.34 | -0.07 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.01 | -0.38% | $178.68M | 12 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.46 | 0.01 | +0.05% | $178.32M | 41.47K | 14.31 | 1.29 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
| P Picard Medical, Inc.PMI | $2.44 | 0.21 | +9.42% | $177.99M | 2.35K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.85 | 0.08 | +4.29% | $177.89M | 1 | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.10 | 0.08 | +0.73% | $177.82M | 149.06K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.85 | -0.15 | -7.71% | $177.11M | 53.69K | -2.05 | -0.93 |
|  OraSure Technologies IncOSUR | $2.45 | -0.01 | -0.57% | $176.82M | 477.27K | -3.08 | -0.80 |
| D Dynamix Corporation III UnitDNMXU | $10.09 | 0.01 | +0.05% | $176.40M | 5.34K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.08 | -0.07 | -3.49% | $176.30M | 18.20K | -2.52 | -0.82 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.00 | 0.00% | $176.22M | 4.85K | -- | -- |
|  Resources ConnectionRGP | $5.26 | 0.03 | +0.67% | $175.80M | 197.56K | -0.92 | -5.72 |
|  One Stop Systems, Inc. Common StockOSS | $7.18 | 0.40 | +5.84% | $175.56M | 96 | -22.38 | -0.32 |
|  Amtech Systems IncASYS | $12.01 | -0.18 | -1.52% | $175.22M | 1 | -5.73 | -2.13 |
| A ACRES Commercial Realty Corp.ACR | $24.16 | 0.29 | +1.21% | $175.14M | 91.75K | 25.04 | 0.96 |
