Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 CREXENDO INCCXDO | $6.26 | -0.12 | -1.80% | $168.67M | 174.36K | 29.05 | 0.10 | |
 Sequans Communications S.A. - ADRSQNS | $1.19 | 0.01 | +0.42% | $168.41M | 2.86M | 0.59 | 2.00 | |
 Escalade IncESCA | $12.08 | -0.36 | -2.89% | $168.27M | 15.39K | 14.87 | 0.91 | |
 Journey Medical Corporation Common StockDERM | $6.90 | -0.36 | -4.96% | $167.96M | 268.83K | -- | -0.39 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.37 | 0.66 | +3.35% | $167.85M | 228.95K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.87 | 0.18 | +10.41% | $167.84M | 1.61M | -- | -1.39 | |
 Vox Royalty Corp. Common StockVOXR | $3.29 | 0.02 | +0.46% | $167.50M | 282.60K | -111.97 | -0.03 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.72 | 0.22 | +1.76% | $167.47M | 142.88K | 34.86 | 0.37 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.20 | -0.14 | -0.58% | $167.32M | 2.89K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.05 | -0.17 | -2.01% | $167.24M | 43.37K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.79 | -0.01 | -0.28% | $166.38M | 518.00K | -- | -0.09 | |
 Intchains Group Limited - ADRICG | $2.17 | -0.25 | -10.35% | $166.23M | 243.08K | 34.62 | 0.08 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.16 | -0.07 | -1.09% | $166.17M | 61.96K | -3.67 | -1.68 | |
 Platinum Group Metals LTD.PLG | $1.49 | -0.04 | -2.94% | $165.99M | 532.55K | -25.25 | -0.06 | |
 Franklin Street Properties CorpFSP | $1.60 | -0.01 | -0.31% | $165.90M | 219.17K | 14.55 | -0.52 | |
B BitMine Immersion Technologies, Inc.BMNR | $57.81 | -2.64 | -4.36% | $165.55M | 59.86M | -- | -0.44 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | 0.02 | +0.08% | $165.49M | 40.93K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.33 | 0.13 | +6.14% | $165.49M | 934.22K | -1.25 | -1.88 | |
 TrueCar, Inc.TRUE | $1.88 | 0.01 | +0.81% | $165.39M | 208.25K | -5.51 | -0.34 | |
 AMES National CorpATLO | $19.10 | -0.18 | -0.93% | $164.94M | 8.09K | 14.57 | 1.27 | |
 eGain CorporationEGAN | $5.96 | 0.02 | +0.42% | $164.93M | 19.39K | 67.00 | 0.09 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.93 | 0.25 | +1.44% | $164.61M | 11.21K | 53.18 | 0.03 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.33 | 0.08 | +0.77% | $164.22M | 115 | -- | -- | |
 FreightCar America, Inc.RAIL | $8.58 | -0.44 | -4.92% | $164.11M | 232.56K | -2.08 | -4.24 | |
 Evolution Petroleum CorporationEPM | $5.03 | 0.01 | +0.10% | $163.99M | 140.47K | 119.50 | -0.03 | |
 I-MAB - ADRIMAB | $4.85 | -0.31 | -5.99% | $163.82M | 4.92M | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $7.40 | 0.14 | +1.94% | $163.77M | 70.10K | -- | -2.20 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.46 | 0.04 | +0.54% | $163.69M | 51.27K | -5.57 | -1.16 | |
 NextNRG, Inc. Common StockNXXT | $1.31 | -0.02 | -1.28% | $163.62M | 133.72K | -0.20 | -6.67 | |
M Masonglory Limited Ordinary SharesMSGY | $11.47 | -0.03 | -0.22% | $163.59M | 40.47K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $34.70 | -0.60 | -1.71% | $163.57M | 3.45K | 14.96 | 2.32 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.28 | 0.01 | +0.10% | $163.51M | 11.13K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $12.78 | 0.26 | +2.08% | $163.18M | 88.37K | -105.01 | -0.12 | |
 Playboy, Inc. Common StockPLBY | $1.72 | -0.01 | -0.87% | $162.64M | 230.04K | -1.80 | -0.96 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $7.64 | -0.33 | -4.14% | $162.43M | 280.75K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.44 | 0.00 | +0.16% | $162.32M | 1.41M | -- | -0.87 | |
 Full House Resorts, Inc.FLL | $3.55 | -0.05 | -1.39% | $161.89M | 243.54K | -- | -1.11 | |
 Thumzup Media Corporation Common StockTZUP | $9.86 | 0.29 | +3.03% | $161.79M | 697.61K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.56 | 0.47 | +6.63% | $161.78M | 7.26K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.69 | -0.04 | -1.45% | $160.82M | 3.55K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.81 | 0.04 | +1.30% | $160.75M | 4.99M | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $16.23 | -0.21 | -1.28% | $160.67M | 40.44K | 11.92 | 1.03 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.16 | 0.04 | +1.00% | $160.57M | 78.79K | -- | -0.11 | |
H Helport AI Limited Ordinary SharesHPAI | $3.90 | -0.12 | -2.98% | $160.41M | 1.48K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.65 | -0.07 | -0.61% | $159.96M | 10 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.87 | -0.37 | -1.59% | $159.81M | 4.76K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $11.32 | -0.35 | -2.96% | $159.06M | 114.56K | -11.30 | -1.00 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.60 | 0.00 | 0.00% | $158.98M | 2.20K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $8.01 | 0.27 | +3.42% | $158.40M | 133.41K | -- | -4.54 | |
 MEI Pharma, Inc.MEIP | $4.90 | 0.00 | -0.04% | $158.28M | 566.33K | -- | -4.75 | |
 Gran Tierra Energy Inc.GTE | $3.87 | -0.05 | -1.40% | $158.27M | 281.91K | -- | -1.90 | |
 Medifast, Inc.MED | $13.19 | 0.16 | +1.19% | $158.27M | 144.15K | 11.43 | -0.65 | |
E EGH Acquisition Corp. UnitEGHAU | $10.19 | 0.00 | +0.01% | $157.96M | 11.77K | -- | -- | |
T The Generation Essentials GroupTGE | $3.29 | 0.21 | +6.75% | $157.50M | 63.63K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.49 | 0.02 | +0.24% | $157.43M | 53.36K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $17.43 | -0.04 | -0.23% | $157.39M | 14.69K | 14.41 | 1.08 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.52 | -0.07 | -2.01% | $157.30M | 44.05K | -- | -0.25 | |
 Acme United CorporationACU | $41.27 | -1.73 | -4.03% | $157.28M | 22.43K | 16.46 | 2.52 | |
 Seven Hills Realty Trust Common StockSEVN | $10.51 | -0.19 | -1.82% | $156.91M | 51.50K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $31.64 | -0.25 | -0.77% | $156.80M | 5.77K | 14.59 | 2.15 | |
 Meridian CorporationMRBK | $14.82 | -0.18 | -1.17% | $156.75M | 39.34K | 9.78 | 1.42 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.71 | -0.20 | -3.38% | $156.63M | 302.56K | 6.36 | 0.90 | |
 Ispire Technology Inc. Common StockISPR | $2.81 | -0.02 | -0.71% | $156.58M | 14.64K | -- | -0.49 | |
E Enigmatig LimitedEGG | $6.58 | -0.70 | -9.55% | $156.49M | 47.93K | -- | -- | |
 Vista Gold Corp.VGZ | $1.25 | 0.01 | +0.40% | $156.48M | 1.21M | 13.83 | 0.09 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 300 | -- | -- | |
 United Security BancsharesUBFO | $8.93 | -0.11 | -1.24% | $156.24M | 15.45K | 10.38 | 0.86 | |
 Electromed, Inc.ELMD | $18.86 | -0.31 | -1.61% | $156.07M | 63.58K | 23.56 | 0.79 | |
 iHuman Inc. - ADRIH | $2.79 | 0.04 | +1.45% | $156.05M | 7.10K | 11.11 | 0.27 | |
 Baozun Inc. - ADRBZUN | $2.77 | 0.02 | +0.91% | $155.92M | 200.93K | -- | -0.43 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.18 | -0.07 | -5.76% | $155.89M | 1.42M | 12.62 | 0.08 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 1.07K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.00 | 0.00% | $155.40M | 1.50K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.56 | 0.10 | +2.26% | $155.23M | 197.28K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.01 | -0.03 | -2.40% | $155.10M | 116.92K | -- | -0.24 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.19 | 0.03 | +0.25% | $154.99M | 17.89K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.14 | 0.02 | +0.48% | $154.68M | 15.74K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Vroom, Inc. Common StockVRM | $29.54 | -0.31 | -1.04% | $154.49M | 2.36K | -0.19 | -151.95 | |
 Resources ConnectionRGP | $4.62 | -0.10 | -2.08% | $154.36M | 348.58K | -2.49 | -1.86 | |
 Nerdy Inc.NRDY | $1.26 | -0.01 | -0.39% | $154.18M | 452.12K | -3.74 | -0.34 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.25 | -0.18 | -0.86% | $154.08M | 8.72K | 55.56 | -1.72 | |
 Vuzix CorporationVUZI | $2.01 | -0.19 | -8.59% | $154.01M | 2.35M | -1.66 | -1.24 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.42 | 0.12 | +0.89% | $153.81M | 9.64K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.22 | -0.16 | -0.83% | $153.80M | 1.85K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.21 | -0.08 | -2.52% | $153.66M | 51.33K | -- | -0.46 | |
 LENSAR, Inc. Common StockLNSR | $12.67 | 0.17 | +1.34% | $153.65M | 64.01K | -- | -4.85 | |
 Outdoor Holding Company Common StockPOWW | $1.31 | 0.03 | +2.73% | $153.42M | 653.20K | -6.26 | -0.21 | |
 Energy Services of America Corporation Common StockESOA | $9.19 | -0.64 | -6.47% | $153.35M | 294.21K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $29.45 | -0.81 | -2.69% | $153.16M | 31.77K | 9.84 | 2.98 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.75 | -0.04 | -1.25% | $152.96M | 698.16K | 44.83 | 0.06 | |
 Landmark Bancorp IncLARK | $25.93 | -0.18 | -0.67% | $152.56M | 7.60K | 9.66 | 2.59 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.29 | -0.09 | -1.19% | $152.38M | 104.39K | 3.11 | 2.34 | |
 GoldMining Inc.GLDG | $0.81 | 0.01 | +0.81% | $152.34M | 648.63K | -- | -0.09 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.01 | 0.08 | +1.62% | $152.18M | 54.73K | -- | -2.65 | |
 Avita Medical, Inc. Common StockRCEL | $5.64 | -0.16 | -2.78% | $152.12M | 545.62K | -2.37 | -2.39 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 10 | -- | -- | |
 Siebert Financial CorpSIEB | $3.75 | -0.15 | -3.97% | $152.01M | 71.74K | 14.46 | 0.26 |
Anúncio