Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.95 | -0.04 | -1.00% | $141.60M | 11.27K | -5.49 | -0.72 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.81 | 0.07 | +1.87% | $141.55M | 104.93K | -- | -- | |
 ADC Therapeutics SAADCT | $1.43 | -0.03 | -2.40% | $141.33M | 189.09K | -0.60 | -2.39 | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.33 | 0.29 | +27.60% | $140.95M | 790.45K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $19.03 | 0.52 | +2.83% | $140.79M | 30.22K | 22.67 | 0.84 | |
 Zevia PBCZVIA | $2.25 | -0.05 | -2.35% | $140.27M | 246.45K | -5.96 | -0.38 | |
 CREXENDO INCCXDO | $5.03 | 0.12 | +2.34% | $140.20M | 136.77K | 167.50 | 0.03 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.45 | 0.07 | +5.47% | $140.02M | 1.45M | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $10.30 | 0.26 | +2.59% | $139.70M | 67.01K | -13.16 | -0.80 | |
 DMC Global Inc. Common StockBOOM | $6.79 | -0.05 | -0.73% | $139.54M | 192.25K | -0.86 | -7.89 | |
 Energys Group Limited Ordinary SharesENGS | $9.68 | 0.19 | +2.00% | $139.42M | 2.17M | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.08 | 0.05 | +4.47% | $139.38M | 764.79K | -1.96 | -0.55 | |
 Eagle Bancorp Montana, IncEBMT | $17.39 | 0.28 | +1.64% | $139.37M | 71.28K | 14.02 | 1.24 | |
 Lument Finance Trust, Inc.LFT | $2.66 | -0.02 | -0.90% | $138.88M | 87.47K | 7.38 | 0.36 | |
 Strattec Security CorpSTRT | $33.28 | -1.49 | -4.28% | $138.79M | 28.30K | 8.32 | 4.00 | |
 Core Molding Technologies, Inc.CMT | $14.96 | -0.13 | -0.83% | $138.32M | 32.27K | 8.44 | 1.77 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.43 | 0.02 | +1.06% | $138.04M | 3.42M | -2.12 | -0.69 | |
 Siebert Financial CorpSIEB | $3.45 | 0.00 | +0.06% | $137.88M | 60.33K | 13.12 | 0.26 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 1 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.95 | -0.06 | -3.23% | $137.66M | 659.82K | -1.03 | -1.88 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | -0.02 | -1.17% | $137.19M | 866.11K | -1.14 | -1.14 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.65 | -0.04 | -0.16% | $136.97M | 4.30K | -- | -- | |
 TrueCar, Inc.TRUE | $1.58 | 0.01 | +0.96% | $136.96M | 183.11K | -4.60 | -0.34 | |
 Immunic, Inc. Common StockIMUX | $1.27 | 0.15 | +13.66% | $136.92M | 1.74M | -1.16 | -1.23 | |
 Medifast, Inc.MED | $12.49 | -0.09 | -0.71% | $136.78M | 303.41K | 69.47 | 0.18 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.08 | -0.14 | -2.74% | $136.41M | 87.76K | -3.02 | -1.68 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.97 | -0.03 | -1.10% | $135.80M | 141.70K | -3.64 | -0.99 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.22 | 0.00 | +0.10% | $135.34M | 1.20K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.12 | -0.10 | -3.26% | $134.90M | 799.62K | 13.54 | 0.23 | |
 Finward Bancorp Common StockFNWD | $30.83 | -0.09 | -0.29% | $133.86M | 8.68K | 10.94 | 2.83 | |
 Paysign, Inc. Common StockPAYS | $2.37 | 0.05 | +1.94% | $133.56M | 119.62K | 16.57 | 0.15 | |
 Fate Therapeutics, Inc.FATE | $1.18 | -0.07 | -6.00% | $133.51M | 1.37M | -0.71 | -1.65 | |
 Strawberry Fields REIT, Inc.STRW | $10.89 | -0.09 | -0.77% | $133.50M | 28.78K | 21.36 | 0.51 | |
 Nektar TherapeuticsNKTR | $0.74 | -0.01 | -1.69% | $133.50M | 951.25K | -0.87 | -0.84 | |
 Stratus Properties IncSTRS | $16.52 | 0.36 | +2.26% | $133.40M | 5.18K | 118.04 | 0.14 | |
 NET Power Inc.NPWR | $1.72 | -0.09 | -5.25% | $133.32M | 711.87K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.88 | 0.00 | -0.02% | $133.26M | 6.21K | -- | -- | |
 American Battery Technology Company Common StockABAT | $1.53 | 0.39 | +33.48% | $132.41M | 7.62M | -1.61 | -0.97 | |
 Ascent Industries Co. Common StockACNT | $13.12 | 0.22 | +1.71% | $132.23M | 188.13K | -77.18 | -0.17 | |
 Designer Brands Inc.DBI | $2.85 | 0.00 | -0.17% | $131.93M | 1.50M | -91.67 | -0.03 | |
 Compugen LtdCGEN | $1.41 | -0.03 | -2.01% | $131.85M | 162.55K | 70.50 | 0.02 | |
 RCM Technologies IncRCMT | $17.37 | 0.33 | +1.94% | $131.81M | 19.82K | 8.91 | 1.95 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.23 | 0.12 | +5.69% | $131.79M | 285.91K | -16.07 | -0.14 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.83 | 0.04 | +0.73% | $130.74M | 56.34K | 2.67 | 2.34 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.41 | -0.08 | -1.89% | $130.11M | 35.60K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.85 | -0.02 | -0.52% | $129.89M | 296.98K | -28.25 | -0.10 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.25 | 0.07 | +5.51% | $129.19M | 644.89K | -41.00 | -0.03 | |
 SB Financial Group, Inc.SBFG | $19.75 | 0.02 | +0.13% | $129.01M | 17.59K | 11.49 | 1.72 | |
 International Tower Hill Mines, Ltd.THM | $0.65 | -0.01 | -0.92% | $129.00M | 143.74K | -32.30 | -0.02 | |
 Editas Medicine, Inc. Common StockEDIT | $1.54 | -0.04 | -2.22% | $128.91M | 1.08M | -0.60 | -2.56 | |
 Maiden Hldgs LtdMHLD | $1.24 | -0.04 | -3.28% | $128.84M | 154.83K | -1.99 | -0.65 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.83 | 0.08 | +1.39% | $128.81M | 933 | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.52 | 0.06 | +1.74% | $128.80M | 28.07K | 3.66 | 0.96 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $6.88 | 0.17 | +2.58% | $128.60M | 131.72K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $9.32 | -0.46 | -4.75% | $128.37M | 118.81K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $10.40 | 0.08 | +0.81% | $128.29M | 397.65K | -10.28 | -1.00 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | -0.01 | -0.10% | $128.27M | 10.61K | -- | -- | |
 Atomera Incorporated Common StockATOM | $4.17 | 0.03 | +0.75% | $127.88M | 481.56K | -6.13 | -0.68 | |
 Vista Gold Corp.VGZ | $1.01 | 0.01 | +1.50% | $127.57M | 591.01K | 11.39 | 0.09 | |
 Clarus Corporation Common StockCLAR | $3.33 | 0.05 | +1.37% | $127.55M | 242.79K | 25.58 | 0.13 | |
 Trueblue, Inc.TBI | $4.32 | 0.02 | +0.44% | $127.55M | 159.58K | -1.04 | -4.16 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | -0.01 | -2.72% | $127.29M | 450.47K | -0.55 | -0.79 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.90 | -0.01 | -0.37% | $127.05M | 198.70K | -2.46 | -0.77 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.37 | 0.02 | +0.19% | $126.92M | 29.42K | 12.53 | 0.81 | |
 Inseego Corp. Common StockINSG | $8.41 | -0.16 | -1.91% | $126.28M | 85.14K | -13.57 | -0.62 | |
 The Beauty Health Company Class A Common StockSKIN | $1.00 | -0.01 | -0.50% | $125.87M | 203.19K | -2.39 | -0.42 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.61 | 0.02 | +0.97% | $125.61M | 104.62K | -0.63 | -4.12 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.98 | 0.04 | +1.09% | $125.31M | 220.39K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.77 | 0.01 | +0.97% | $124.89M | 651.41K | -0.41 | -1.87 | |
 Platinum Group Metals LTD.PLG | $1.20 | -0.02 | -2.05% | $124.45M | 287.39K | -19.87 | -0.06 | |
 Exagen Inc. Common StockXGN | $6.88 | 0.22 | +3.38% | $124.19M | 323.33K | -7.38 | -0.94 | |
 Rocky Brands, Inc.RCKY | $13.95 | 0.49 | +3.67% | $124.14M | 179.81K | 9.35 | 1.78 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.38 | -0.14 | -3.84% | $124.13M | 666.64K | -1.20 | -2.82 | |
 Riverview Bancorp IncRVSB | $5.92 | 0.00 | +0.08% | $123.97M | 285.44K | 147.75 | 0.04 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.33 | -0.11 | -2.08% | $123.94M | 109.27K | 13.71 | 0.40 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.53 | -0.55 | -13.48% | $123.90M | 31.74K | -1.56 | -2.15 | |
 SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.01 | +0.42% | $123.80M | 377.98K | -2.96 | -0.40 | |
 American Vanguard CorporationAVD | $4.29 | 0.13 | +3.25% | $123.79M | 130.24K | -4.17 | -1.03 | |
 Richardson Electronics LtdRELL | $8.58 | -0.09 | -1.03% | $123.55M | 45.75K | 285.83 | 0.03 | |
 Enanta Pharmaceuticals, IncENTA | $5.79 | 0.16 | +2.86% | $123.52M | 91.45K | -1.17 | -4.95 | |
 Quhuo Limited - ADRQH | $1.37 | -0.07 | -4.85% | $122.88M | 10.19K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $51.55 | 0.11 | +0.20% | $122.65M | 7.29K | 28.53 | 1.80 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.01 | +0.07% | $122.11M | 601 | -- | -- | |
 Innovative Solutions & SupportISSC | $6.95 | 0.16 | +2.39% | $121.68M | 61.93K | 18.25 | 0.38 | |
 Pearl Diver Credit Company Inc.PDCC | $17.91 | 0.15 | +0.83% | $121.66M | 5.96K | -- | -- | |
 AMREP CorporationAXR | $22.91 | -0.61 | -2.61% | $121.61M | 8.36K | 10.00 | 2.30 | |
 OFS Capital CorporationOFS | $9.07 | 0.10 | +1.17% | $121.59M | 49.91K | -100.83 | -0.09 | |
 Chenghe Acquisition II Co.CHEB | $10.28 | -0.16 | -1.53% | $121.41M | 2.48K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.22 | 0.02 | +0.19% | $121.10M | 10.00K | -- | -- | |
 Intchains Group Limited - ADRICG | $2.02 | 0.01 | +0.50% | $121.04M | 16.32K | 18.23 | 0.11 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.61 | -0.05 | -1.80% | $120.66M | 145.88K | -10.46 | -0.25 | |
 Eastern CompanyEML | $19.63 | 0.51 | +2.65% | $120.11M | 5.27K | -19.03 | -1.03 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.97 | -0.08 | -2.66% | $119.80M | 1.10M | -0.17 | -17.22 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.91 | -0.01 | -1.53% | $119.73M | 260.73K | -0.33 | -2.77 | |
 Friedman Industries Inc. Common StockFRD | $17.16 | -0.05 | -0.32% | $119.65M | 30.77K | 21.19 | 0.81 | |
 China Automotive Systems, Inc.CAAS | $3.96 | 0.09 | +2.45% | $119.63M | 39.13K | 3.78 | 1.05 | |
 United Homes Group, Inc Class A Common StockUHG | $2.04 | -0.01 | -0.49% | $119.55M | 51.40K | -3.46 | -0.59 | |
 Synchronoss Technologies Inc Common StockSNCR | $10.40 | -0.30 | -2.79% | $119.51M | 70.42K | -2.68 | -3.88 | |
 Gaia, Inc. Class A Common StockGAIA | $4.78 | -0.21 | -4.12% | $119.35M | 225.42K | -17.63 | -0.27 |
Anúncio