|  Surf Air Mobility Inc.SRFM | $3.97 | -0.07 | -1.71% | $171.99M | 2.55M | -1.44 | -2.78 |
|  Future Fuel CorporationFF | $3.92 | -0.17 | -4.03% | $171.93M | 180.66K | -6.43 | -0.61 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.21 | -0.09 | -7.31% | $171.37M | 1.64M | -2.64 | -0.45 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.69 | -0.01 | -0.19% | $171.30M | 54.95K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.60 | 0.03 | +0.27% | $170.99M | 52.50K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.33 | 0.23 | +2.26% | $170.40M | 432.56K | -- | -- |
|  DDC Enterprise LimitedDDC | $7.60 | 0.00 | 0.00% | $170.29M | 37.98K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.26 | -0.07 | -0.95% | $170.00M | 159.79K | 48.76 | 0.15 |
|  Innventure, Inc. Common StockINV | $2.92 | 0.33 | +12.82% | $169.21M | 1.38M | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $168.87M | 502 | -- | -- |
|  eHealth, Inc.EHTH | $5.47 | -0.18 | -3.20% | $168.83M | 611.57K | -8.77 | -0.63 |
|  RCM Technologies IncRCMT | $22.70 | 0.08 | +0.38% | $168.03M | 53.62K | 12.88 | 1.76 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.40 | -0.01 | -0.15% | $167.93M | 138.47K | -6.42 | -0.54 |
|  Fractyl Health, Inc. Common StockGUTS | $1.24 | -0.04 | -3.52% | $167.89M | 1.11M | -0.62 | -2.06 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.97 | -0.04 | -0.29% | $167.65M | 26.50K | -- | -- |
|  Innovative Solutions & SupportISSC | $9.54 | -0.58 | -5.72% | $167.28M | 572.95K | 14.37 | 0.66 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.78 | -0.44 | -7.07% | $167.28M | 104.88K | -1.68 | -3.47 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.24 | -0.29 | -1.18% | $167.26M | 12.50K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.75 | 0.02 | +0.38% | $167.18M | 688.94K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.31 | -0.11 | -1.09% | $166.85M | 15.69K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.90 | 0.06 | +1.69% | $166.63M | 1.89M | -6.75 | -0.58 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.30 | -0.35 | -4.08% | $166.25M | 152.92K | 17.66 | 0.47 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | 0.01 | +0.10% | $165.90M | 3.69K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.48 | -0.02 | -0.09% | $165.59M | 13.19K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.79 | 0.04 | +0.38% | $165.36M | 2.42K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.75 | -0.10 | -3.67% | $165.35M | 2.75K | -- | -- |
|  M-tron Industries, Inc.MPTI | $56.17 | 2.17 | +4.03% | $165.32M | 58.33K | 21.50 | 2.63 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.08 | 0.10 | +1.71% | $165.09M | 53.98K | -2.60 | -2.35 |
|  JFB Construction Holdings Class A Common StockJFB | $17.99 | 1.47 | +8.92% | $165.00M | 110.25K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $3.41 | -0.17 | -4.75% | $164.73M | 1.57M | -1.34 | -2.55 |
|  Meridian CorporationMRBK | $14.28 | -0.46 | -3.09% | $164.64M | 80.55K | 8.08 | 1.77 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.98 | -0.07 | -1.46% | $164.48M | 1.05K | -32.90 | -0.15 |
| I IB Acquisition Corp. Common StockIBAC | $10.44 | -0.01 | -0.10% | $164.42M | 4.60K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $5.04 | 0.20 | +4.09% | $164.30M | 154.45K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Accuray IncorporatedARAY | $1.45 | -0.03 | -2.36% | $163.44M | 733.81K | -72.50 | -0.02 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $34.45 | -1.05 | -2.96% | $163.33M | 22.99K | 11.79 | 2.94 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.71 | -0.15 | -3.02% | $163.02M | 670.17K | -2.38 | -2.00 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.96 | -0.23 | -5.42% | $162.56M | 85.07K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.41 | -0.41 | -8.59% | $162.46M | 460.34K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.82 | 0.38 | +3.64% | $162.30M | 2.67K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.44 | -0.82 | -2.46% | $162.15M | 6.56K | 67.58 | 0.48 |
|  Compugen LtdCGEN | $1.65 | -0.06 | -3.68% | $161.72M | 360.50K | -7.86 | -0.22 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.10 | 0.06 | +0.26% | $161.70M | 11.66K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.39 | -0.10 | -0.95% | $161.62M | 200 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.51 | -0.04 | -2.26% | $161.51M | 715.07K | -3.52 | -0.43 |
|  SunPower Inc. Common StockSPWR | $1.88 | -0.06 | -3.35% | $161.21M | 1.63M | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.03 | +0.28% | $160.56M | 960 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.59 | 0.10 | +0.95% | $160.35M | 5.61K | -- | -- |
|  United Security BancsharesUBFO | $9.10 | -0.07 | -0.82% | $160.12M | 25.25K | 13.61 | 0.67 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.36 | 0.04 | +3.03% | $160.12M | 16.16K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.99 | 0.02 | +0.16% | $159.55M | 1.20K | -- | -- |
|  Forrester Research IncFORR | $8.36 | -0.50 | -5.69% | $159.53M | 191.59K | -1.78 | -4.70 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.30 | 0.09 | +0.93% | $159.35M | 1.21K | -- | -- |
|  Mercer International IncMERC | $2.31 | -0.13 | -5.53% | $159.02M | 823.39K | -1.46 | -1.63 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.44 | 0.02 | +1.41% | $158.70M | 8.97K | -0.85 | -1.63 |
|  Lakeland Industries IncLAKE | $16.48 | 0.14 | +0.88% | $158.68M | 163.32K | -6.05 | -2.74 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.80 | 0.12 | +0.61% | $158.40M | 2.39K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.17 | -0.30 | -5.45% | $158.34M | 245.48K | -0.20 | -25.42 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.82 | -0.02 | -0.11% | $158.30M | 12.36K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.65 | 0.00 | -0.01% | $157.97M | 135 | -- | -- |
|  Richardson Electronics LtdRELL | $10.86 | 0.10 | +0.88% | $157.76M | 56.60K | 1088.50 | 0.01 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.88 | -0.02 | -0.64% | $157.70M | 7.19K | -- | -- |
|  Escalade IncESCA | $11.42 | -0.13 | -1.13% | $157.64M | 19.08K | 12.55 | 0.91 |
|  BV Financial, Inc. Common StockBVFL | $16.52 | -0.27 | -1.64% | $157.63M | 37.81K | 15.17 | 1.09 |
|  Peoples Bancorp of North CarolPEBK | $29.57 | -0.94 | -3.08% | $157.41M | 7.36K | 9.69 | 3.06 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.35 | -0.16 | -2.43% | $157.33M | 163.35K | -- | -- |
|  BARK, Inc.BARK | $0.95 | 0.10 | +12.04% | $156.97M | 2.15M | -5.44 | -0.17 |
|  Core Molding Technologies, Inc.CMT | $18.18 | -0.14 | -0.79% | $156.76M | 23.58K | 16.95 | 1.08 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | 0.00% | $156.74M | 895 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.41 | 0.10 | +2.27% | $156.01M | 92.73K | 8.17 | 0.54 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.83 | 0.00 | +0.27% | $155.54M | 1.50M | -2.18 | -0.84 |
|  Citizens Community Bancorp, Inc.CZWI | $15.66 | -0.19 | -1.20% | $154.67M | 15.19K | 12.64 | 1.24 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.42 | -0.06 | -12.31% | $154.65M | 259.39K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.42 | -0.01 | -0.34% | $154.60M | 308.65K | 148.50 | 0.03 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.64 | -0.20 | -2.05% | $154.49M | 43.37K | 18.97 | 0.51 |
|  Alector, Inc. Common StockALEC | $1.55 | 0.05 | +3.67% | $154.35M | 6.82M | -1.31 | -1.16 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.55 | -0.11 | -2.92% | $154.15M | 323.81K | 17.77 | 0.20 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.02 | +0.15% | $154.02M | 48.24K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.31 | 0.00 | +0.05% | $153.98M | 3.86K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.77 | -0.08 | -2.70% | $153.85M | 246.24K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.57 | -0.23 | -4.90% | $153.69M | 1.10M | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.04 | 0.04 | +0.44% | $153.68M | 5.61K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.38 | -0.36 | -3.70% | $153.56M | 81.78K | -2.39 | -3.94 |
|  First Internet BancorpINBK | $17.59 | -1.24 | -6.59% | $153.26M | 129.47K | -4.63 | -3.80 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.30 | -0.18 | -1.08% | $153.07M | 6.36K | 38.74 | 0.42 |
|  Seres Therapeutics, Inc.MCRB | $17.00 | -0.16 | -0.96% | $152.88M | 106.02K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.00 | 0.15 | +2.23% | $152.73M | 115.91K | 78.32 | 0.09 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | -0.01 | -0.10% | $152.25M | 1.11K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.12 | -0.03 | -0.20% | $152.15M | 2.36K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.34 | -0.10 | -0.45% | $152.09M | 10.60K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.71 | 0.30 | +2.67% | $152.08M | 35.19K | 19.51 | 0.60 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.06 | +0.61% | $151.51M | 223 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.40 | -0.51 | -2.13% | $151.46M | 18.54K | 8.46 | 2.78 |
| P GrabAGun Digital Holdings Inc.PEW | $4.83 | 0.00 | -0.10% | $151.42M | 1.47M | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.34 | -0.15 | -10.20% | $151.08M | 2.22M | -0.90 | -1.45 |
