Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
AMPY logoAmplify Energy Corp.AMPY$4.110.16
+4.13%
$151.67M1.22M5.610.35
MRAM logoEverspin Technologies, IncMRAM$6.01-0.15
-2.44%
$151.43M28.68K---0.02
CZWI logoCitizens Community Bancorp, Inc.CZWI$15.64-0.17
-1.09%
$151.34M13.14K12.221.24
AGNCL logoAGNC Investment Corp. Depositary SharesAGNCL$25.27-0.04
-0.16%
$151.29M5.24K----
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$13.47-0.21
-1.50%
$151.18M80.94K15.600.69
C
Cre8 Enterprise Limited Class A Ordinary SharesCRE
$1.10-0.07
-6.36%
$150.88M1.43M----
CLLS logoCellectis S.A. - ADRCLLS$2.83-0.03
-1.05%
$150.63M102.90K---0.82
HNVR logoHanover Bancorp, Inc. Common StockHNVR$21.50-0.25
-1.13%
$150.43M8.37K10.951.53
ACOG logoAlpha Cognition Inc. Common StockACOG$8.150.15
+1.94%
$149.79M202.08K---1.20
AEYE logoAudioEye, Inc. Common StockAEYE$10.90-0.28
-2.48%
$149.75M110.64K48.08-0.40
C
Citius Oncology, Inc. Common StockCTOR
$1.71-0.01
-0.58%
$149.69M60.69K----
EP logoEmpire Petroleum CorporationEP$5.130.41
+8.71%
$149.04M24.76K---0.52
THTX logoTheratechnologies Inc. CommonTHTX$3.230.01
+0.47%
$148.98M408.62K-32.35-0.10
BPYPO logoBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO$14.870.14
+0.99%
$148.65M8.20K----
MDV logoModiv Industrial, Inc.MDV$14.77-0.04
-0.26%
$148.65M37.43K10.65-0.09
ASMB logoAssembly Biosciences, IncASMB$25.440.48
+1.94%
$148.40M91.50K---5.58
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$4.71-0.08
-1.61%
$148.39M663.55K---3.30
RILYN logoB. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN$20.620.39
+1.95%
$148.33M39.68K----
ARAY logoAccuray IncorporatedARAY$1.40-0.06
-4.45%
$147.56M1.21M--0.00
UCL logouCloudlink Group Inc. - ADRUCL$3.940.10
+2.55%
$147.14M150.19K36.180.11
ATLCL logoAtlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL$24.83-0.02
-0.08%
$146.92M24.46K----
IOBT logoIO Biotech, Inc. Common StockIOBT$2.150.87
+68.36%
$146.91M37.96M---1.49
GLSI logoGreenwich LifeSciences, Inc.GLSI$12.140.06
+0.50%
$146.25M19.85K---1.26
ELTX logoElicio Therapeutics, Inc. Common StockELTX$9.81-0.13
-1.26%
$146.21M49.58K---3.92
BANX logoArrowMark Financial Corp. Common StockBANX$20.73-0.07
-0.36%
$146.10M12.18K----
ELA logoEnvela CorporationELA$6.88-0.09
-1.25%
$146.09M20.96K20.070.28
A
ACRES Commercial Realty Corp.ACR
$19.950.14
+0.73%
$145.67M32.82K---0.02
GOCO logoGoHealth, Inc. Class A Common StockGOCO$5.62-0.19
-3.28%
$145.52M38.89K---1.20
PNBK logoPatriot National Bancorp IncPNBK$1.590.06
+4.18%
$145.44M425.83K-0.22-7.40
VERI logoVeritone, Inc. Common StockVERI$2.63-0.06
-2.05%
$145.36M1.46M-1.22-2.16
MX logoMagnachip Semiconductor Corp.MX$2.93-0.05
-1.78%
$145.34M286.33K---1.28
BARK logoBARK, Inc.BARK$0.81-0.01
-1.12%
$145.17M689.82K---0.19
FTLF logoFitLife Brands, Inc. Common StockFTLF$16.630.48
+2.97%
$145.09M13.62K17.86--
KVACU logoKeen Vision Acquisition Corporation UnitsKVACU$11.15-0.29
-2.53%
$144.95M5----
MOLN logoMolecular Partners AG - ADRMOLN$3.540.02
+0.43%
$144.95M2.61K---1.92
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$10.74-0.02
-0.14%
$144.38M30.66K---25.00
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.29-0.04
-2.63%
$144.23M783.60K---0.66
LGCY logoLegacy Education Inc.LGCY$11.34-0.55
-4.63%
$144.23M69.48K18.790.62
LPTH logoLightpath Technologies IncLPTH$3.660.02
+0.66%
$144.02M309.27K---0.26
NEOV logoNeoVolta Inc. Common StockNEOV$4.190.55
+15.14%
$144.01M419.30K-43.20-0.10
I
IB Acquisition Corp. Common StockIBAC
$10.520.03
+0.24%
$144.00M3.92K----
STRW logoStrawberry Fields REIT, Inc.STRW$11.010.37
+3.45%
$143.70M17.60K21.610.51
HFFG logoHF Foods Group Inc. Common StockHFFG$3.32-0.09
-2.64%
$143.67M71.54K10.04-0.93
I
Indigo Acquisition Corp. Ordinary SharesINAC
$9.960.00
0.00%
$143.22M56----
HQI logoHireQuest, Inc. Common Stock (DE)HQI$9.480.26
+2.87%
$143.22M4.48K15.980.25
ALEC logoAlector, Inc. Common StockALEC$2.25-0.21
-8.33%
$142.99M1.61M---1.26
DCGO logoDocGo Inc. Common StockDCGO$1.630.00
-0.31%
$142.78M956.43K23.33-0.02
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.37-0.34
-3.95%
$142.62M57.82K43.740.19
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$12.62-0.18
-1.41%
$142.48M7.64K-15.58-0.81
ECBK logoECB Bancorp, Inc. Common StockECBK$16.660.10
+0.57%
$142.37M10.98K24.640.64
AMTX logoAemetis, Inc. (DE) Common StockAMTX$2.48-0.17
-6.23%
$142.30M712.93K---1.87
SUNS logoSunrise Realty Trust, Inc. Common StockSUNS$10.550.02
+0.14%
$141.86M55.32K----
HAIN logoHain Celestial Group IncHAIN$1.85-0.01
-0.27%
$141.70M755.35K6.54-2.89
ONL logoOrion Properties Inc.ONL$2.52-0.04
-1.75%
$141.35M1.05M-1.64-1.54
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$4.95-0.07
-1.43%
$141.07M372.88K---2.00
BHR logoBraemar Hotels & Resorts Inc. Common StockBHR$2.130.02
+0.71%
$140.80M135.85K11.05-0.77
D
CID HoldCo, Inc. Common StockDAIC
$5.080.00
+0.10%
$140.67M57.83K----
BSET logoBassett Furniture Industries IBSET$16.41-0.25
-1.53%
$140.60M13.16K55.790.29
BKTI logoBK Technologies CorporationBKTI$64.952.98
+4.81%
$140.59M164.51K16.422.58
STRS logoStratus Properties IncSTRS$17.110.56
+3.41%
$139.76M16.31K121.580.14
PDEX logoPro-Dex Inc NewPDEX$42.451.74
+4.27%
$139.34M33.79K21.232.01
CCCC logoC4 Therapeutics, Inc.CCCC$2.450.10
+4.34%
$139.17M1.16M---1.47
DBI logoDesigner Brands Inc.DBI$3.27-0.17
-4.81%
$139.15M837.08K---0.68
MRCC logoMonroe Capital CorporationMRCC$6.95-0.04
-0.57%
$139.10M122.66K5.840.33
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$2.56-0.10
-3.65%
$138.39M240.66K-1.60-1.61
EML logoEastern CompanyEML$21.78-1.53
-6.56%
$138.36M60.50K10.98-1.32
SAMG logoSilvercrest Asset Management Group Inc.SAMG$16.34-0.29
-1.74%
$138.26M14.22K20.480.80
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.31-0.51
-18.26%
$137.70M1.72M---0.52
RELL logoRichardson Electronics LtdRELL$9.56-0.29
-2.89%
$137.53M18.07K316.330.03
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$6.680.03
+0.45%
$137.53M115.64K----
S
Top Win International Limited Ordinary SharesSORA
$5.610.07
+1.17%
$137.50M806.50K----
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$2.290.15
+7.06%
$137.05M440.08K---0.01
AVR logoAnteris Technologies Global Corp. Common StockAVR$4.050.13
+3.24%
$137.04M117.31K----
DHX logoDHI Group, Inc.DHX$2.22-0.14
-5.81%
$136.99M68.89K12.77-0.17
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$14.17-0.14
-0.96%
$136.56M26.46K15.580.91
REKR logoRekor Systems, Inc. Common StockREKR$1.08-0.03
-2.25%
$136.44M1.72M-1.67-0.65
BFIN logoBankFinancial CorporationBFIN$11.49-0.19
-1.59%
$136.44M105.38K30.420.36
SKLZ logoSkillz Inc.SKLZ$8.87-0.22
-2.46%
$136.44M132.97K-3.98-2.25
ALTS logoALT5 Sigma Corporation Common StockALTS$5.95-1.26
-17.55%
$136.37M14.32M----
BOOM logoDMC Global Inc. Common StockBOOM$6.210.00
-0.08%
$136.26M240.78K---8.64
LAKE logoLakeland Industries IncLAKE$14.990.01
+0.05%
$136.15M149.25K---3.01
F
FIGX Capital Acquisition Corp. UnitsFIGXU
$10.050.00
0.00%
$136.11M7.81K----
EPSN logoEpsilon Energy Ltd.EPSN$5.620.15
+2.74%
$136.07M257.95K22.070.21
BKKT logoBakkt Holdings, Inc.BKKT$9.970.37
+3.87%
$135.91M1.36M---4.94
FOSLL logoFossil Group, Inc. 7% Senior Notes due 2026FOSLL$22.630.52
+2.38%
$135.75M146.72K----
DLNG logoDYNAGAS LNG PARNERS LPDLNG$3.54-0.11
-3.10%
$135.36M83.14K3.151.09
ABLLL logoAbacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL$25.28-0.02
-0.08%
$135.00M7.96K----
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$3.37-0.03
-1.03%
$134.54M21.73K45.11-0.03
SVCO logoSilvaco Group, Inc. Common StockSVCO$4.39-0.11
-2.42%
$134.29M102.91K----
CHCI logoComstock Holding Companies, Inc. Class ACHCI$14.79-0.16
-1.10%
$133.62M4.47K9.111.46
G
Gesher Acquisition Corp. II UnitsGSHRU
$10.26-0.07
-0.68%
$133.61M127----
TAYD logoTaylor Devices IncTAYD$43.470.55
+1.28%
$133.53M62.01K16.222.68
SPWR logoComplete Solaria, Inc. Common StockSPWR$1.670.08
+5.38%
$133.25M1.46M-1.23-1.37
ESP logoEspey Mfg. & Electronics CorpESP$45.502.14
+4.94%
$133.05M30.50K17.532.68
J
707 Cayman Holdings Limited Ordinary SharesJEM
$3.76-0.35
-8.59%
$132.80M264.54K----
ALCYU logoAlchemy Investments Acquisition Corp 1 UnitsALCYU$10.96-0.45
-3.94%
$132.62M551----
MATH logoMetalpha Technology Holding Limited Ordinary SharesMATH$2.780.00
+0.15%
$132.60M50.70K----
OWLT logoOwlet, Inc.OWLT$7.730.02
+0.23%
$132.27M63.36K-3.23-2.39
SBFG logoSB Financial Group, Inc.SBFG$20.80-0.52
-2.44%
$131.75M13.54K12.511.72
IRBT logoiRobot CorporationIRBT$3.38-0.26
-7.06%
$130.95M1.01M---7.98
Anúncio