Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 U.S. GoldMining Inc. Common stockUSGO | $9.96 | 0.00 | +0.03% | $119.28M | 34.67K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.35 | 0.32 | +1.89% | $119.02M | 469.04K | -3.28 | -5.27 | |
 Agape ATP Corporation Common StockATPC | $2.40 | 0.02 | +0.63% | $119.01M | 116.04K | -3.26 | -0.73 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.37 | -0.08 | -3.47% | $118.92M | 181.59K | -1.24 | -1.90 | |
 Everspin Technologies, IncMRAM | $5.29 | -0.05 | -1.03% | $118.47M | 54.53K | 88.33 | 0.06 | |
 Gulf Island Fabrication IncGIFI | $7.29 | 0.52 | +7.73% | $118.27M | 60.88K | 6.89 | 1.05 | |
 Scully Royalty Ltd. Common SharesSRL | $7.97 | 0.21 | +2.70% | $118.21M | 1.50K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.55 | 0.00 | +0.08% | $118.02M | 351.33K | -1.13 | -3.16 | |
 Great Elm Capital. Corp. Common StockGECC | $10.16 | 0.01 | +0.10% | $117.93M | 14.87K | 14.80 | 0.69 | |
 Full House Resorts, Inc.FLL | $3.27 | 0.17 | +5.65% | $117.82M | 121.48K | -2.78 | -1.18 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.54 | -0.04 | -0.19% | $117.32M | 3.50K | 22.60 | 0.82 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.95 | 0.08 | +8.94% | $117.25M | 755.66K | -5.23 | -0.18 | |
 FreightCar America, Inc.RAIL | $6.16 | 0.11 | +1.80% | $117.14M | 511.93K | -1.46 | -4.24 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $3.12 | 0.07 | +2.30% | $116.87M | 144.39K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $3.79 | 0.08 | +2.15% | $116.32M | 7.41K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.62 | 0.40 | +3.97% | $116.28M | 10.64K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- | |
 Coherus BioSciences, Inc.CHRS | $0.99 | -0.04 | -3.40% | $115.89M | 936.65K | -12.50 | -0.08 | |
 Magnachip Semiconductor Corp.MX | $3.15 | -0.06 | -1.71% | $115.63M | 44.37K | -2.70 | -1.16 | |
 Seer, Inc. Class A Common StockSEER | $1.93 | -0.03 | -1.38% | $115.62M | 147.31K | -1.49 | -1.30 | |
 Leslie's, Inc. Common StockLESL | $0.63 | 0.00 | +0.03% | $115.03M | 2.18M | -4.14 | -0.15 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.66 | -0.01 | -0.12% | $114.96M | 10.10K | -- | -- | |
 American Well CorporationAMWL | $7.28 | 0.03 | +0.34% | $114.38M | 86.88K | -0.52 | -14.00 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.44 | 0.07 | +0.63% | $114.34M | 41 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $0.74 | 0.02 | +2.78% | $114.14M | 1.45M | -1.14 | -0.65 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.13 | -0.05 | -0.54% | $114.00M | 875 | -12.69 | -0.81 | |
 Children's Place, Inc.PLCE | $5.18 | -0.22 | -3.98% | $113.93M | 382.56K | -0.36 | -14.19 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.40 | -0.10 | -2.22% | $113.83M | 43.58K | -- | -- | |
 Amplify Energy Corp.AMPY | $2.83 | -0.10 | -3.58% | $113.75M | 1.60M | 1.83 | 1.54 | |
 Rekor Systems, Inc. Common StockREKR | $1.02 | 0.00 | +0.49% | $113.69M | 2.55M | -1.58 | -0.65 | |
 C4 Therapeutics, Inc.CCCC | $1.57 | -0.05 | -2.78% | $113.23M | 411.29K | -0.94 | -1.70 | |
 William Penn Bancorporation Common StockWMPN | $12.32 | 0.20 | +1.68% | $113.22M | 19.05K | -102.47 | -0.12 | |
 CTRL Group Limited Ordinary SharesMCTR | $7.38 | 0.38 | +5.50% | $112.99M | 3.05K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.96 | -0.03 | -0.45% | $112.29M | 35.90K | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.15 | -0.13 | -1.02% | $112.26M | 72.81K | 32.99 | 0.37 | |
 SR Bancorp, Inc. Common stockSRBK | $13.13 | 0.00 | 0.00% | $112.07M | 47.50K | 218.83 | 0.06 | |
 Alector, Inc. Common StockALEC | $1.13 | -0.03 | -3.02% | $112.07M | 373.01K | -0.67 | -1.70 | |
 Genelux Corporation Common StockGNLX | $2.98 | 0.08 | +2.72% | $111.87M | 60.14K | -3.13 | -0.95 | |
 BioHarvest Sciences Inc. Common StockBHST | $6.46 | 0.20 | +3.12% | $111.85M | 11.02K | -5.16 | -1.25 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.34 | 0.34 | +6.80% | $111.80M | 44.80K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.54 | 0.07 | +2.02% | $111.62M | 77.32K | 13.63 | 0.26 | |
 Martin Midstream Partners LPMMLP | $2.86 | 0.02 | +0.63% | $111.50M | 151.78K | -21.96 | -0.13 | |
 The9 Limited - ADRNCTY | $11.91 | 0.04 | +0.35% | $111.18M | 146.12K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.30 | -0.01 | -0.38% | $111.05M | 12.05M | -- | -- | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.06 | -0.02 | -0.15% | $110.97M | 14 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.41 | 0.10 | +3.11% | $109.95M | 605.26K | -- | -- | |
 Vacasa, Inc. Class A Common StockVCSA | $5.38 | -0.08 | -1.55% | $109.92M | 453.20K | -0.65 | -8.33 | |
 SuRo Capital Corp. Common StockSSSS | $4.65 | -0.02 | -0.49% | $109.52M | 29.69K | -2.46 | -1.89 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.91 | 0.09 | +1.55% | $108.99M | 36.33K | 27.91 | 0.21 | |
 Stoneridge, IncSRI | $3.93 | -0.01 | -0.20% | $108.89M | 173.53K | -14.57 | -0.27 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.88 | 0.01 | +0.09% | $108.80M | 23 | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.66 | -0.10 | -2.06% | $108.16M | 58.13K | -- | -- | |
 Janover Inc. Common StockJNVR | $73.50 | 8.33 | +12.78% | $108.15M | 427.56K | -28.81 | -2.56 | |
 iHuman Inc. - ADRIH | $2.13 | 0.06 | +3.16% | $108.14M | 1.64K | 7.42 | 0.28 | |
 Origin Materials, Inc. Common StockORGN | $0.73 | -0.01 | -1.36% | $108.06M | 401.51K | -1.27 | -0.57 | |
 GoHealth, Inc. Class A Common StockGOCO | $10.37 | -0.12 | -1.11% | $107.75M | 25.04K | -2.96 | -3.50 | |
 Tuniu CorporationTOUR | $0.92 | -0.01 | -0.75% | $107.67M | 52.73K | 7.32 | 0.00 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.47 | 0.01 | +1.96% | $107.56M | 740.86K | -3.92 | -0.12 | |
 Ondas Holdings Inc. Common StockONDS | $0.81 | 0.06 | +7.58% | $107.31M | 5.67M | -1.12 | -0.72 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.37 | 0.02 | +5.68% | $106.46M | 44.49K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.20 | 0.14 | +6.80% | $106.34M | 42.11K | -6.25 | -0.34 | |
 Largo Inc. Common SharesLGO | $1.59 | -0.01 | -0.38% | $106.11M | 48.23K | -2.07 | -0.80 | |
 Electrovaya Inc. Common SharesELVA | $2.65 | -0.04 | -1.60% | $106.00M | 12.55K | -66.10 | -0.04 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.21 | -0.07 | -3.07% | $105.56M | 27.32K | -8.94 | -0.26 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $8.02 | 0.24 | +3.02% | $105.34M | 882.22K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.89 | 0.05 | +2.60% | $105.22M | 83.26K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $7.19 | 0.44 | +6.52% | $105.03M | 69.94K | 11.08 | 0.67 | |
 NeoVolta Inc. Common StockNEOV | $3.10 | 0.41 | +15.28% | $104.43M | 368.55K | -31.25 | -0.10 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.63 | 0.11 | +1.06% | $104.29M | 13.90K | 17.92 | 0.59 | |
 Champions Oncology, Inc.CSBR | $7.50 | 0.20 | +2.67% | $104.05M | 26.16K | -125.42 | -0.06 | |
 Hurco Cos IncHURC | $15.90 | -0.08 | -0.50% | $103.75M | 26.03K | -6.21 | -2.56 | |
 Monogram Technologies Inc. Common StockMGRM | $2.89 | -0.08 | -2.69% | $103.43M | 71.34K | -6.24 | -0.47 | |
 FingerMotion, Inc. Common StockFNGR | $1.77 | -0.19 | -9.54% | $103.43M | 535.70K | -18.10 | -0.10 | |
 InfuSystem Holdings, Inc.INFU | $4.93 | -0.01 | -0.24% | $103.37M | 62.51K | 82.00 | 0.06 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.30 | -0.04 | -1.71% | $103.17M | 32.43K | -2.10 | -1.12 | |
 Calamos Global Total Return FundCGO | $10.49 | 0.09 | +0.87% | $103.01M | 18.21K | -- | -- | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.87 | -0.37 | -8.73% | $102.95M | 177.66K | -- | -- | |
 Provident Financial HldgsPROV | $15.21 | 0.30 | +2.03% | $102.90M | 1.49K | 16.72 | 0.91 | |
 Orion Properties Inc.ONL | $1.76 | 0.02 | +1.44% | $102.79M | 255.68K | -1.19 | -1.54 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.09 | -0.01 | -0.29% | $102.78M | 17.21K | -17.08 | -0.24 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.06 | -0.11 | -1.73% | $102.19M | 30.37K | -9.40 | -0.65 | |
 KVH Industries IncKVHI | $5.16 | 0.07 | +1.43% | $102.18M | 18.82K | -5.33 | -0.97 | |
 Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.13 | 0.13 | +0.97% | $101.86M | 200 | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.18 | -0.01 | -0.84% | $101.56M | 57.22K | -14.75 | -0.08 | |
 Unusual Machines, Inc.UMAC | $6.15 | 0.05 | +0.85% | $101.40M | 278.01K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.60 | -0.03 | -2.13% | $101.32M | 368.33K | -1.02 | -1.58 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.41 | 0.31 | +3.36% | $101.27M | 78.79K | -10.39 | -0.91 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.05 | +6.62% | $101.14M | 729.67K | -3.56 | -0.22 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.55 | -0.06 | -2.38% | $100.19M | 413.22K | -1.62 | -1.61 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | -0.04 | -3.17% | $100.18M | 403.30K | -0.56 | -2.49 | |
M Massimo Group Common StockMAMO | $2.40 | -0.09 | -3.41% | $99.92M | 15.35K | 12.66 | 0.19 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.16 | -0.24 | -2.06% | $99.82M | 1.95K | -- | -- | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.62 | 0.16 | +6.67% | $99.76M | 151.57K | -0.31 | -8.44 | |
 PhenixFIN Corporation Common StockPFX | $49.38 | -0.38 | -0.75% | $99.73M | 140 | 6.06 | 8.15 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.41 | 0.00 | -0.35% | $99.49M | 175.74K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.63 | 0.01 | +0.05% | $99.10M | 13.32K | -- | -- | |
 Taylor Devices IncTAYD | $31.80 | 1.03 | +3.35% | $99.09M | 15.27K | 11.79 | 2.68 | |
 Team, Inc.TISI | $22.06 | 0.49 | +2.26% | $99.01M | 9.63K | -1.79 | -12.29 | |
 Perma-Pipe International Holdings, Inc.PPIH | $12.46 | -0.25 | -1.97% | $98.90M | 10.08K | 6.29 | 1.97 |
Anúncio