|  ArrowMark Financial Corp. Common StockBANX | $21.43 | -0.09 | -0.42% | $153.31M | 5.78K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.30 | 0.00 | +0.13% | $152.68M | 214 | -2.64 | -0.87 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.61 | -0.11 | -3.00% | $152.65M | 16.79K | -11.92 | -0.30 |
|  Resources ConnectionRGP | $4.49 | 0.11 | +2.49% | $152.59M | 10 | -0.80 | -5.72 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.15 | 0.19 | +1.23% | $152.25M | 2.65K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.16 | 0.02 | +0.19% | $152.24M | 100.13K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $11.66 | -0.55 | -4.50% | $152.19M | 133 | -18.18 | -0.66 |
| P GrabAGun Digital Holdings Inc.PEW | $4.83 | 0.04 | +0.94% | $151.89M | 1.41K | -- | -- |
|  Comstock Inc.LODE | $3.04 | -0.01 | -0.36% | $151.24M | 2.56K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.64 | 0.00 | +0.03% | $151.20M | 28.04K | -33.83 | -0.44 |
| M MasterBeef Group Ordinary SharesMB | $9.00 | 0.11 | +1.18% | $151.13M | 1 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.02 | -0.05 | -0.50% | $150.60M | 308 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $17.16 | -0.17 | -1.01% | $150.53M | 109 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.50 | 0.00 | +0.33% | $150.40M | 1.26K | -1.28 | -1.16 |
|  JFB Construction Holdings Class A Common StockJFB | $16.52 | 1.31 | +8.66% | $150.20M | 137 | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $13.85 | -0.03 | -0.22% | $149.76M | 12 | -5.50 | -2.51 |
|  Orion Properties Inc.ONL | $2.66 | 0.04 | +1.33% | $149.52M | 59 | -1.91 | -1.39 |
|  Hanover Bancorp, Inc. Common StockHNVR | $20.72 | -0.06 | -0.30% | $149.50M | 4.04K | 13.54 | 1.53 |
|  Monroe Capital CorporationMRCC | $6.85 | -0.02 | -0.25% | $149.50M | 11 | 76.67 | 0.09 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.91 | -0.07 | -6.91% | $149.04M | 6.11K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.41 | 0.11 | +0.97% | $148.70M | 16 | 19.08 | 0.60 |
| T Turn Therapeutics Inc. Common StockTTRX | $5.25 | 0.31 | +6.14% | $148.38M | 3.42K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.97 | -0.10 | -0.55% | $148.32M | 2.71K | -- | -- |
|  Landmark Bancorp IncLARK | $25.70 | -0.04 | -0.14% | $148.31M | 1 | 9.09 | 2.82 |
|  Sharps Technology Inc. Common StockSTSS | $5.15 | -0.25 | -4.53% | $148.19M | 3.49K | -4.34 | -1.21 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | 0.00% | $148.14M | 29 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | 0.01 | +0.06% | $147.81M | 215.27K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.91 | 0.03 | +0.13% | $147.61M | 13.63K | 17.43 | 1.20 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $19.13 | -0.18 | -0.96% | $147.53M | 31.50K | -13.11 | -1.46 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.67 | 0.04 | +0.16% | $147.50M | 12.93K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.74 | 0.00 | -0.06% | $147.40M | 4.79K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.70 | -0.03 | -1.05% | $147.03M | 19.63K | -1.23 | -2.20 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.78 | -0.08 | -0.30% | $146.92M | 5.13K | -- | -- |
|  Acme United CorporationACU | $38.58 | 0.03 | +0.09% | $146.46M | 9.15K | 15.80 | 2.44 |
|  Viant Technology Inc. Class A Common StockDSP | $9.03 | -0.04 | -0.48% | $146.29M | 252 | 69.23 | 0.13 |
|  NeoVolta Inc. Common StockNEOV | $4.19 | 0.14 | +3.47% | $146.26M | 744 | -28.50 | -0.15 |
|  Alpha Cognition Inc. Common StockACOG | $6.60 | 0.01 | +0.15% | $146.21M | 17.71K | -4.37 | -1.60 |
|  Finward Bancorp Common StockFNWD | $32.46 | -0.07 | -0.23% | $145.70M | 1.16K | 27.17 | 1.24 |
| N Texxon Holding Limited Ordinary sharesNPT | $6.55 | 0.12 | +1.81% | $145.53M | 622 | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.85 | -0.02 | -0.81% | $144.75M | 4.42K | -92.75 | -0.02 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.75 | 0.02 | +0.64% | $144.64M | 3 | -4.47 | -0.85 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $14.50 | -1.04 | -7.40% | $143.94M | 3.36K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.50 | -0.07 | -0.51% | $143.92M | 14.65K | 9.46 | 1.51 |
|  Seven Hills Realty Trust Common StockSEVN | $9.89 | -0.17 | -1.71% | $143.88M | 36.80K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $2.06 | -0.26 | -11.42% | $143.37M | 129.96K | -0.74 | -2.80 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.30 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  BARK, Inc.BARK | $0.85 | 0.01 | +1.19% | $143.04M | 263 | -4.95 | -0.17 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.75 | 0.09 | +0.43% | $142.67M | 7.50K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.29 | -0.02 | -1.15% | $142.61M | 268 | -1.70 | -0.78 |
| Y Youlife Group Inc. - ADRYOUL | $1.95 | 0.07 | +4.01% | $142.21M | 693 | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $4.24 | -0.08 | -1.96% | $142.17M | 29.17K | -12.34 | -0.35 |
|  First Capital IncFCAP | $42.50 | 0.45 | +1.06% | $142.02M | 4.47K | 9.60 | 4.41 |
|  LENSAR, Inc. Common StockLNSR | $11.87 | 0.04 | +0.30% | $141.90M | 46.90K | -2.82 | -4.21 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.00 | 0.01 | +0.09% | $141.80M | 3.21K | -- | -- |
|  BankFinancial CorporationBFIN | $11.36 | 0.01 | +0.06% | $141.55M | 14.57K | 71.00 | 0.16 |
|  Medifast, Inc.MED | $12.73 | 0.00 | -0.01% | $141.18M | 123 | 40.14 | 0.32 |
| A ACRES Commercial Realty Corp.ACR | $19.02 | -0.01 | -0.03% | $141.17M | 23.04K | -950.50 | -0.02 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.59 | -0.08 | -5.06% | $141.16M | 35.89K | -2.39 | -0.67 |
|  Climb Bio, Inc. Common StockCLYM | $2.08 | -0.03 | -1.52% | $141.02M | 1.32K | -2.97 | -0.70 |
|  BCB Bancorp Inc (NJ)BCBP | $8.16 | -0.21 | -2.51% | $140.58M | 13.43K | 42.95 | 0.19 |
|  iHuman Inc. - ADRIH | $2.65 | -0.09 | -3.24% | $140.43M | 770 | 9.43 | 0.29 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.01 | 0.03 | +2.95% | $139.90M | 2 | -12.46 | -0.08 |
|  American Vanguard CorporationAVD | $4.90 | -0.13 | -2.60% | $139.88M | 450 | -1.10 | -4.47 |
|  Torrid Holdings Inc.CURV | $1.44 | 0.05 | +3.21% | $139.82M | 210 | 35.25 | 0.04 |
|  Molecular Partners AG - ADRMOLN | $3.75 | 0.07 | +1.82% | $139.81M | 399 | -1.80 | -2.08 |
|  1stdibs.com, Inc. Common StockDIBS | $3.82 | 0.40 | +11.75% | $139.01M | 893 | -6.97 | -0.55 |
|  ECB Bancorp, Inc. Common StockECBK | $15.65 | 0.15 | +0.99% | $138.74M | 13.27K | 19.90 | 0.79 |
|  Anika Therapeutics IncANIK | $9.74 | 0.05 | +0.53% | $138.72M | 20.08K | -2.32 | -4.15 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.29 | 0.09 | +4.32% | $138.71M | 1.04K | -1.00 | -2.28 |
|  Inovio Pharmaceuticals, Inc.INO | $2.58 | 0.09 | +3.69% | $138.70M | 7.43K | -1.00 | -2.61 |
| M Massimo Group Common StockMAMO | $3.15 | -0.34 | -9.65% | $138.66M | 647 | -27.75 | -0.12 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.13 | -0.07 | -5.92% | $138.18M | 500.69K | -0.29 | -3.89 |
|  Sleep Number Corporation Common StockSNBR | $6.06 | -0.22 | -3.57% | $137.99M | 5 | -3.33 | -1.82 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -0.10 | -0.87% | $137.94M | 230 | -- | -- |
|  Traeger, Inc.COOK | $0.99 | -0.02 | -1.68% | $137.92M | 190 | -3.76 | -0.27 |
|  Franklin Street Properties CorpFSP | $1.33 | -0.01 | -1.04% | $137.91M | 400 | -2.56 | -0.52 |
|  Taylor Devices IncTAYD | $43.75 | -0.35 | -0.78% | $137.80M | 4.14K | 15.36 | 2.85 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.62 | -0.07 | -1.98% | $137.79M | 32.16K | -1.20 | -3.01 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.69 | 0.19 | +4.38% | $137.48M | 4.69K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.01 | +0.10% | $137.34M | 7.02K | -- | -- |
|  The9 Limited - ADRNCTY | $9.99 | -0.23 | -2.27% | $137.11M | 314 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.88 | -0.02 | -0.31% | $136.61M | 1.79K | 20.54 | 0.24 |
|  Quantum CorporationQMCO | $10.05 | -0.10 | -1.00% | $136.39M | 24.30K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $6.48 | -0.24 | -3.60% | $136.22M | 3.64K | -8.18 | -0.80 |
| A AleAnna, Inc. Class A Common StockANNA | $3.58 | -0.16 | -4.35% | $136.01M | 40 | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $8.72 | 1.19 | +15.91% | $135.86M | 186 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $18.18 | -0.93 | -4.90% | $135.72M | 633 | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.47 | -0.04 | -0.14% | $135.18M | 362 | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.37 | -0.10 | -2.25% | $135.13M | 500 | 4.62 | 0.97 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.66 | 0.00 | 0.00% | $134.95M | 1.54K | -13.10 | -0.20 |
|  Gran Tierra Energy Inc.GTE | $3.78 | -0.06 | -1.51% | $134.63M | 11 | -2.01 | -1.90 |
|  Electra Battery Materials Corporation Common StockELBM | $1.41 | -0.09 | -5.73% | $133.92M | 234.22K | -1.16 | -1.23 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.07 | 0.04 | +1.72% | $133.87M | 1.41K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $5.31 | -0.29 | -5.18% | $133.58M | 31.97K | -28.00 | -0.19 |
|  CSP Inc.CSPI | $13.41 | 0.00 | +0.01% | $133.52M | 16.95K | -79.65 | -0.17 |
|  CHEGG, INC.CHGG | $1.25 | -0.19 | -13.54% | $133.24M | 37.23K | -0.47 | -2.61 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.64 | 0.04 | +1.03% | $132.97M | 74.07K | 3.25 | 1.12 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.91 | -0.05 | -1.63% | $132.63M | 15.70K | -2.97 | -1.01 |
