|  Ascent Industries Co. Common StockACNT | $11.93 | -0.61 | -4.86% | $130.83M | 102.53K | -- | -0.29 |
|  Sunlands Technology Group, - ADRSTG | $9.46 | -0.64 | -6.34% | $130.70M | 6.07K | 2.11 | 4.49 |
|  Merchants Bancorp Depositary SharesMBINM | $25.20 | -0.18 | -0.70% | $130.58M | 28.27K | -- | -- |
|  Agenus Inc.AGEN | $4.62 | 0.07 | +1.52% | $130.50M | 455.52K | -- | -8.67 |
|  Compugen LtdCGEN | $1.44 | -0.01 | -0.97% | $130.29M | 118.04K | -- | -0.22 |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.31 | 0.56 | +5.74% | $130.00M | 216.34K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $2.31 | -0.15 | -6.30% | $129.85M | 5.56M | -- | -6.53 |
|  BioHarvest Sciences Inc. Common StockBHST | $9.53 | 0.31 | +3.41% | $129.76M | 74.87K | -- | -0.50 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.59 | -0.01 | -0.05% | $129.43M | 5.29K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.04 | -0.08 | -3.54% | $129.17M | 98.25K | -- | -- |
|  Genelux Corporation Common StockGNLX | $3.56 | 0.15 | +4.25% | $128.01M | 110.62K | -- | -0.88 |
|  Profound Medical Corp. Common StockPROF | $4.33 | -1.21 | -21.84% | $127.73M | 613.26K | -3.35 | -1.34 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.20 | 0.02 | +0.16% | $127.45M | 10 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.92 | 0.10 | +3.72% | $127.31M | 6.72M | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.07 | -0.18 | -2.18% | $127.01M | 81.34K | 5.21 | 1.55 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.53 | -0.11 | -0.45% | $126.99M | 1.56K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $11.07 | -0.01 | -0.09% | $126.87M | 43.62K | 8.39 | 0.40 |
|  GSI TechnologyGSIT | $3.19 | 0.04 | +1.43% | $126.54M | 429.97K | -- | -0.54 |
|  Eagle Bancorp Montana, IncEBMT | $16.52 | -0.38 | -2.27% | $126.52M | 18.47K | 9.91 | 1.60 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.12 | -0.02 | -0.29% | $126.52M | 55.87K | -- | -4.08 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $6.25 | 0.77 | +14.05% | $126.36M | 895.60K | -- | -- |
|  American Vanguard CorporationAVD | $5.21 | -0.21 | -3.79% | $126.24M | 283.99K | -- | -4.47 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.88 | 0.29 | +7.94% | $126.09M | 7.86M | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.92 | -0.22 | -0.99% | $126.04M | 3.04K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.45 | 0.71 | +5.16% | $126.03M | 85.78K | -- | -- |
|  Hurco Cos IncHURC | $18.22 | -0.08 | -0.44% | $125.06M | 5.33K | -- | -2.99 |
|  CF Bankshares Inc. Common StockCFBK | $24.73 | -0.21 | -0.84% | $124.07M | 20.06K | 8.55 | 2.78 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.96 | 0.07 | +1.90% | $124.00M | 13.74K | -- | -- |
|  Union Bankshares, IncUNB | $27.13 | 0.13 | +0.49% | $123.90M | 5.20K | 13.98 | 1.94 |
|  Immuneering Corporation Class A Common StockIMRX | $3.78 | 0.74 | +24.24% | $123.79M | 843.59K | -- | -1.96 |
|  Fate Therapeutics, Inc.FATE | $1.09 | 0.02 | +1.59% | $123.77M | 1.68M | -- | -1.49 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.64 | -0.13 | -1.28% | $123.75M | 42.79K | 17.32 | -0.01 |
|  SKYX Platforms Corp. Common StockSKYX | $1.12 | -0.07 | -5.88% | $123.71M | 430.43K | -2.84 | -0.40 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.03 | -0.04 | -3.27% | $123.63M | 1.29M | -- | -0.20 |
|  Stem, Inc.STEM | $14.80 | 0.11 | +0.71% | $123.55M | 237.12K | -2.81 | -5.20 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | -0.06 | -2.29% | $123.43M | 348.08K | -- | -3.08 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.01 | 0.03 | +3.05% | $123.33M | 759.32K | -- | -1.34 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.14 | 0.79 | +7.62% | $122.98M | 882 | -- | -- |
|  First Capital IncFCAP | $36.91 | -0.47 | -1.24% | $122.97M | 6.10K | 9.30 | 3.94 |
|  Altisource Portfolio Solutions S.A.ASPS | $10.46 | 0.85 | +8.78% | $122.83M | 9.57K | -- | -4.36 |
|  American Well CorporationAMWL | $7.14 | -0.13 | -1.72% | $122.69M | 35.90K | -- | -8.07 |
|  Skillsoft Corp.SKIL | $14.30 | -0.07 | -0.48% | $122.59M | 20.46K | -0.34 | -41.50 |
|  Old National Bancorp Depositary SharesONBPO | $25.24 | -0.15 | -0.58% | $122.58M | 1.28K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.34 | 0.06 | +0.32% | $122.36M | 3.02K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.79 | -0.08 | -0.70% | $122.15M | 2.22K | -- | -2.51 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.87 | -0.03 | -0.38% | $121.93M | 16.12K | -- | -- |
| K Kestrel Group, Ltd.KG | $27.83 | -1.87 | -6.30% | $121.91M | 19.34K | -- | -42.60 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.04 | +0.16% | $121.66M | 4.97K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $1.12 | 0.08 | +7.40% | $121.23M | 1.92M | -1.13 | -1.00 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.05 | -0.45 | -9.89% | $121.16M | 2.09M | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.01 | -0.15% | $120.97M | 66.89K | -- | -2.15 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.10 | 0.10 | +0.53% | $120.95M | 486 | 16.51 | 1.07 |
|  Prairie Operating Co. Common StockPROP | $2.75 | 0.23 | +8.93% | $120.53M | 2.54M | -0.92 | -3.00 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.24 | -0.11 | -4.68% | $120.30M | 43.26K | -- | -0.57 |
|  Twin Disc, IncorporatedTWIN | $8.55 | -0.39 | -4.37% | $120.26M | 192.41K | 12.75 | 0.67 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.05% | $120.11M | 300 | -- | -- |
|  BioSig Technologies, Inc. Common StockBSGM | $4.97 | -0.13 | -2.49% | $119.36M | 867.71K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $20.23 | 0.35 | +1.76% | $119.35M | 136.84K | -- | -9.44 |
|  Finward Bancorp Common StockFNWD | $29.53 | -0.06 | -0.20% | $119.34M | 53.51K | 22.25 | 1.24 |
|  Red Robin Gourmet Burgers IncRRGB | $6.73 | 0.65 | +10.72% | $119.19M | 501.04K | -2.03 | -3.29 |
|  Babcock & Wilcox Enterprises, Inc.BW | $1.56 | -0.11 | -6.85% | $119.07M | 1.39M | -- | -0.83 |
|  Anika Therapeutics IncANIK | $8.79 | 0.14 | +1.68% | $118.95M | 95.20K | -- | -4.15 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.02 | -0.06% | $118.78M | 4.65K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.47 | 0.09 | +0.63% | $118.41M | 38.42K | 241.25 | 0.06 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.05 | -0.10 | -4.65% | $118.35M | 152.12K | -- | -- |
|  CHEGG, INC.CHGG | $1.23 | -0.03 | -2.78% | $118.29M | 2.11M | -- | -2.61 |
|  Climb Bio, Inc. Common StockCLYM | $1.92 | 0.20 | +11.45% | $118.26M | 1.15M | -- | -2.38 |
| R Rithm Property Trust Inc.RPT | $2.60 | -0.04 | -1.70% | $118.09M | 134.76K | -0.91 | -2.85 |
|  AMREP CorporationAXR | $21.68 | -0.58 | -2.60% | $117.95M | 2.79K | 9.38 | 2.37 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.48 | -0.04 | -2.96% | $117.82M | 702.06K | -11.54 | -0.13 |
|  InfuSystem Holdings, Inc.INFU | $9.66 | 0.13 | +1.39% | $117.69M | 267.58K | 40.00 | 0.14 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.01 | -0.09 | -0.74% | $117.58M | 6.16K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.53 | 0.01 | +0.02% | $117.57M | 22.86K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.75 | 0.04 | +2.34% | $117.46M | 143.57K | -- | -- |
|  Lantronix IncLTRX | $2.88 | -0.09 | -3.03% | $117.45M | 190.98K | -- | -0.22 |
|  Monogram Technologies Inc. Common StockMGRM | $5.33 | -0.02 | -0.32% | $117.41M | 82.17K | -- | -0.45 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 59 | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.02 | -0.17 | -5.20% | $116.90M | 229.84K | -1.08 | -2.82 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.40 | -0.05 | -0.20% | $116.86M | 5.14K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.55 | 0.04 | +2.65% | $116.75M | 887.84K | -- | -1.44 |
|  Seer, Inc. Class A Common StockSEER | $2.06 | -0.02 | -0.72% | $116.62M | 93.75K | -1.60 | -1.30 |
|  China Automotive Systems, Inc.CAAS | $4.07 | -0.06 | -1.45% | $116.46M | 23.02K | 4.02 | 0.96 |
|  Comstock Inc.LODE | $2.33 | 0.03 | +1.39% | $116.37M | 1.48M | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.46 | -0.14 | -2.50% | $116.04M | 43.56K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.63 | -0.19 | -6.56% | $115.83M | 55.05K | -2.35 | -1.12 |
|  NN IncNNBR | $2.31 | -0.11 | -4.71% | $115.69M | 118.70K | -2.11 | -1.09 |
|  Calamos Global Total Return FundCGO | $11.72 | -0.02 | -0.17% | $115.47M | 9.03K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.03 | -0.14 | -2.02% | $115.45M | 48.68K | -2.59 | -2.71 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | +0.04% | $115.24M | 7 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.28 | -0.03 | -0.16% | $114.83M | 15.91K | -- | -- |
|  M-tron Industries, Inc.MPTI | $41.17 | -0.39 | -0.94% | $114.50M | 46.17K | 14.38 | 2.73 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | -0.06 | -0.24% | $114.49M | 2.21K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.40 | 0.10 | +4.59% | $114.40M | 38.40K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.69 | -0.05 | -1.82% | $114.16M | 4.66K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.91 | -0.08 | -1.34% | $113.97M | 237.51K | -- | -2.18 |
| N Namib Minerals Ordinary SharesNAMM | $2.86 | -0.07 | -2.39% | $113.90M | 112.00K | -- | -1.27 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.40 | 0.60 | +5.13% | $113.88M | 52.16K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.31 | -0.03 | -0.24% | $113.38M | 124 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.55 | -0.05 | -2.08% | $113.33M | 34.13K | -- | -- |
