Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.47 | 0.13 | +3.89% | $153.80M | 52.57K | -3.44 | -1.01 | |
S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.10% | $153.62M | 9.60K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.64 | 0.13 | +8.41% | $153.36M | 92.48K | -- | -- | |
 RCM Technologies IncRCMT | $20.64 | 0.13 | +0.63% | $152.95M | 4.89K | 12.07 | 1.71 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.41 | -0.02 | -4.09% | $152.81M | 1.52K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $17.34 | -0.05 | -0.32% | $152.49M | 1.32K | 21.94 | 0.79 | |
D Insight Digital Partners II UnitsDYORU | $10.15 | 0.09 | +0.94% | $152.32M | 200 | -- | -- | |
 Alector, Inc. Common StockALEC | $1.40 | 0.04 | +3.33% | $152.27M | 435.62K | -1.30 | -1.07 | |
 Ascent Industries Co. Common StockACNT | $16.25 | 0.89 | +5.83% | $152.23M | 52.29K | 135.46 | 0.12 | |
 Exagen Inc. Common StockXGN | $6.70 | 0.29 | +4.52% | $151.84M | 92.77K | -7.28 | -0.92 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.22 | +1.61% | $151.79M | 100 | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $21.33 | -0.01 | -0.05% | $151.70M | 2.22K | 13.17 | 1.62 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.70 | 0.03 | +4.95% | $151.55M | 3.87M | -0.90 | -0.78 | |
 Traeger, Inc.COOK | $1.10 | 0.08 | +8.33% | $151.41M | 114.39K | -1.40 | -0.79 | |
 Apyx Medical Corporation Common StockAPYX | $3.69 | 0.04 | +1.07% | $151.36M | 4.05K | -10.25 | -0.36 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 1 | -- | -- | |
S Streamex Corp. Common StockSTEX | $3.69 | 0.15 | +4.08% | $150.77M | 141.83K | -- | -- | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | -0.01 | -0.15% | $150.38M | 200 | -- | -- | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | -0.05% | $150.22M | 1 | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $10.05 | 1.04 | +11.54% | $150.15M | 56.89K | -2.32 | -4.33 | |
 BTCS Inc. Common StockBTCS | $3.21 | 0.23 | +7.91% | $150.12M | 513.98K | 4.45 | 0.72 | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.01 | +0.05% | $150.07M | 36.22K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.68 | -0.15 | -1.92% | $149.56M | 32.86K | -- | -- | |
T TON Strategy Company Common StockTONX | $2.53 | 0.09 | +3.73% | $149.56M | 97.02K | -0.59 | -4.27 | |
Y Yimutian Inc. - ADRYMT | $1.30 | 0.00 | +0.38% | $149.26M | 1.65K | -- | -- | |
 Future Fuel CorporationFF | $3.40 | 0.04 | +1.34% | $149.15M | 36.69K | -4.31 | -0.79 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.82 | 0.09 | +0.34% | $148.95M | 1.42K | -- | -- | |
 SB Financial Group, Inc.SBFG | $23.61 | 0.25 | +1.09% | $148.74M | 1.30K | 11.14 | 2.12 | |
 Bassett Furniture Industries IBSET | $17.08 | -0.14 | -0.81% | $148.35M | 2.29K | 18.98 | 0.90 | |
 AudioEye, Inc. Common StockAEYE | $11.94 | 0.33 | +2.80% | $148.22M | 15.78K | -42.63 | -0.28 | |
 Incannex Healthcare Limited - ADRIXHL | $0.43 | 0.02 | +4.06% | $148.18M | 4.93M | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | 0.00% | $148.14M | 2 | -- | -- | |
T Tecogen Inc.TGEN | $4.96 | 0.18 | +3.77% | $148.04M | 304.48K | -23.62 | -0.21 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | 0.01 | +0.19% | $147.85M | 259.15K | 7.21 | 0.36 | |
 Codexis, Inc.CDXS | $1.64 | 0.02 | +1.55% | $147.68M | 201.94K | -2.15 | -0.76 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.13 | 0.01 | +1.35% | $147.49M | 294.26K | -1.08 | -1.04 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.48 | 0.06 | +2.70% | $147.42M | 774 | -- | -- | |
 Smart Sand, Inc. Common StockSND | $3.70 | -0.12 | -3.14% | $146.93M | 114.72K | 41.11 | 0.09 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.02 | +0.08% | $146.89M | 4.24K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.53 | 0.05 | +0.65% | $146.87M | 21.74K | 170.50 | 0.05 | |
 Empery Digital Inc. Common stockEMPD | $4.34 | 0.15 | +3.70% | $146.87M | 133.91K | -- | -- | |
Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 14 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.85 | 0.00 | -0.17% | $146.42M | 80.61K | -5.95 | -0.48 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.27 | 0.01 | +0.07% | $146.39M | 11.11K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.33 | 0.18 | +2.21% | $146.22M | 111.15K | -1.51 | -5.51 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.50 | 0.08 | +5.28% | $145.84M | 1.01M | -1.89 | -0.79 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.57 | -0.03 | -0.20% | $145.71M | 2.75K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.56 | 0.02 | +1.62% | $145.61M | 134.82K | -9.21 | -0.17 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $29.02 | -0.04 | -0.12% | $145.09M | 3.62K | -2.09 | -13.88 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.99 | 0.05 | +1.17% | $145.02M | 25.82K | 3.11 | 1.28 | |
 Oxford Square Capital Corp.OXSQ | $1.77 | -0.02 | -0.84% | $144.96M | 410.91K | -44.38 | -0.04 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
 Trueblue, Inc.TBI | $4.83 | 0.00 | 0.00% | $144.61M | 33.24K | -5.08 | -0.95 | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.13 | 0.00 | +0.24% | $144.42M | 75.13K | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.03 | 0.27 | +5.57% | $144.04M | 4.92K | -1.78 | -2.83 | |
 Seven Hills Realty Trust Common StockSEVN | $9.43 | 0.04 | +0.43% | $143.99M | 43.56K | -- | -- | |
 Stem, Inc.STEM | $17.16 | 1.24 | +7.76% | $143.93M | 76.84K | -1.26 | -13.63 | |
 ETHZilla Corporation Common StockETHZ | $6.70 | 0.17 | +2.60% | $143.86M | 353.79K | -0.04 | -159.65 | |
 Compugen LtdCGEN | $1.53 | 0.01 | +0.99% | $143.58M | 256.06K | -5.12 | -0.30 | |
 Fold Holdings, Inc. Class A Common StockFLD | $2.97 | 0.05 | +1.78% | $143.57M | 18.42K | -- | -- | |
 Nerdy Inc.NRDY | $1.17 | 0.03 | +2.19% | $143.22M | 487.49K | -3.33 | -0.35 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.17 | 0.02 | +1.30% | $142.80M | 6.09K | -- | -- | |
 BRC Inc.BRCC | $1.25 | 0.04 | +2.89% | $142.74M | 190.95K | -8.89 | -0.14 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $9.84 | -0.13 | -1.35% | $142.71M | 6.64K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.13 | 0.08 | +4.17% | $142.71M | 843.91K | -4.72 | -0.45 | |
 GROW GENERATION CORPGRWG | $2.38 | 0.17 | +7.95% | $142.13M | 764.60K | -3.54 | -0.67 | |
 LENSAR, Inc. Common StockLNSR | $11.89 | -0.04 | -0.34% | $142.02M | 7.43K | -2.71 | -4.39 | |
 Arq, Inc. Common StockARQ | $3.33 | 0.10 | +3.26% | $141.96M | 125.04K | -33.25 | -0.10 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.76 | 0.00 | +0.28% | $141.94M | 57.20K | 25.21 | 0.07 | |
 KVH Industries IncKVHI | $7.21 | 0.04 | +0.56% | $141.12M | 22.95K | -11.63 | -0.62 | |
C General Enterprise Ventures, Inc.CITR | $8.00 | 0.13 | +1.65% | $140.42M | 20.66K | -2.35 | -3.41 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.42 | -0.33 | -3.82% | $140.34M | 403 | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.87 | -0.12 | -2.96% | $140.26M | 382.12K | 3.72 | 1.04 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.25 | 0.02 | +0.90% | $140.17M | 78.79K | -7.48 | -0.30 | |
 Forrester Research IncFORR | $7.38 | 0.13 | +1.72% | $140.15M | 9.85K | -1.64 | -4.51 | |
 Seres Therapeutics, Inc.MCRB | $15.49 | 0.05 | +0.32% | $140.13M | 13.52K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.46 | 0.14 | +2.29% | $140.07M | 55.97K | -34.03 | -0.19 | |
 KULR Technology Group, Inc.KULR | $3.07 | 0.07 | +2.20% | $140.06M | 427.85K | -4.58 | -0.67 | |
S Solesence, Inc. Common StockSLSN | $1.99 | -0.05 | -2.70% | $140.02M | 9.68K | 198.50 | 0.01 | |
 Energy Services of America Corporation Common StockESOA | $8.36 | -0.04 | -0.42% | $139.94M | 18.26K | -- | -- | |
 Gold Resource CorporationGORO | $0.86 | 0.01 | +0.82% | $139.93M | 448.19K | -2.54 | -0.34 | |
 Pro-Dex Inc NewPDEX | $42.80 | -0.29 | -0.66% | $139.63M | 3.00K | 12.78 | 3.35 | |
 Cassava Sciences, Inc.SAVA | $2.88 | 0.03 | +1.23% | $139.37M | 174.83K | -1.32 | -2.19 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.38 | 0.08 | +0.78% | $139.31M | 10.06K | 9.52 | 1.09 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.48 | 0.02 | +0.20% | $139.15M | 789 | 27.14 | 0.46 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $35.30 | 0.89 | +2.57% | $138.99M | 1.37K | -10.63 | -3.32 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.38 | -0.04 | -0.24% | $138.97M | 9.23K | 13.57 | 1.06 | |
I Opus Genetics, Inc. Common StockIRD | $2.02 | 0.00 | -0.25% | $138.96M | 83.98K | -1.07 | -1.88 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.60 | 0.01 | +0.17% | $138.79M | 38.72K | -4.67 | -0.77 | |
 Elicio Therapeutics, Inc. Common StockELTX | $8.02 | 0.15 | +1.91% | $138.41M | 56.43K | -2.55 | -3.15 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 20 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.90 | -0.03 | -0.64% | $138.07M | 12.65K | 7.81 | 0.50 | |
 CareCloud, Inc. Common StockCCLD | $3.26 | 0.06 | +1.75% | $138.04M | 20.11K | 81.40 | 0.04 | |
 Intellicheck, Inc. Common StockIDN | $6.83 | 0.11 | +1.56% | $138.00M | 23.93K | 683.00 | 0.01 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- | |
 Gran Tierra Energy Inc.GTE | $3.90 | -0.17 | -4.05% | $137.83M | 118.21K | -1.56 | -2.51 | |
 Anika Therapeutics IncANIK | $9.53 | 0.10 | +1.06% | $137.43M | 56.32K | -4.18 | -2.28 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.31 | 0.31 | +2.62% | $136.30M | 7.01K | -- | -- |
Anúncio