|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.55 | -0.19 | -2.16% | $104.64M | 28.44K | -1.82 | -4.69 |
|  Tuniu CorporationTOUR | $0.90 | -0.01 | -1.04% | $104.54M | 15.38K | 7.32 | 0.00 |
|  Icad IncICAD | $3.81 | -0.02 | -0.39% | $104.00M | 92.64K | -29.35 | -0.13 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | -0.06 | -4.30% | $103.97M | 202.95K | -0.58 | -2.49 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $2.08 | 0.16 | +8.33% | $103.14M | 179.11K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $15.91 | 0.01 | +0.09% | $102.99M | 12.65K | 12.15 | 1.31 |
| I Triller Group Inc. Common StockILLR | $0.68 | 0.01 | +0.86% | $102.80M | 173.63K | -0.56 | -1.22 |
|  Provident Financial HldgsPROV | $15.51 | 0.26 | +1.70% | $102.69M | 490 | 17.04 | 0.91 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.87 | 0.00 | 0.00% | $102.68M | 100 | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.13 | 0.08 | +3.66% | $102.65M | 406.09K | -1.54 | -1.38 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.14 | -0.07 | -5.79% | $102.53M | 348.75K | 9.50 | 0.12 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.63 | -0.03 | -5.23% | $102.27M | 507.72K | -21.07 | -0.03 |
|  MDxHealth SA Ordinary SharesMDXH | $2.06 | 0.07 | +3.77% | $102.21M | 12.78K | -1.36 | -1.52 |
|  Myomo Inc.MYO | $2.83 | 0.04 | +1.25% | $101.64M | 103.43K | -12.28 | -0.23 |
|  iRobot CorporationIRBT | $3.27 | -0.13 | -3.97% | $101.56M | 603.59K | -0.71 | -4.60 |
|  Monogram Technologies Inc. Common StockMGRM | $2.85 | 0.05 | +1.61% | $101.53M | 14.72K | -6.05 | -0.47 |
|  PhenixFIN Corporation Common StockPFX | $50.22 | 2.30 | +4.79% | $101.42M | 982 | 6.16 | 8.15 |
|  FG Merger II Corp. Common stockFGMC | $9.85 | 0.00 | 0.00% | $101.41M | 130 | -- | -- |
|  Lantronix IncLTRX | $2.60 | 0.13 | +5.47% | $101.31M | 180.49K | -20.04 | -0.13 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.95 | -0.72 | -10.87% | $101.21M | 222.06K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.31 | -0.27 | -4.12% | $101.07M | 1.67K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.83 | 0.17 | +2.22% | $100.92M | 747 | 9.67 | 0.81 |
|  Intchains Group Limited - ADRICG | $1.67 | -0.08 | -4.57% | $100.82M | 13.75K | 15.18 | 0.11 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.55 | -0.04 | -0.59% | $100.63M | 15.81K | -1.16 | -6.52 |
|  So-Young International Inc. - ADRSY | $1.00 | 0.05 | +5.75% | $100.62M | 481.85K | 20.08 | 0.05 |
|  Comstock Holding Companies, Inc. Class ACHCI | $9.94 | 0.04 | +0.40% | $100.08M | 1.27K | 16.85 | 0.59 |
|  Fractyl Health, Inc. Common StockGUTS | $2.04 | -0.05 | -2.58% | $99.72M | 27.70K | -0.17 | -12.19 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.61 | -0.01 | -1.49% | $99.71M | 615.64K | -0.43 | -1.44 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.65 | 0.64 | +9.13% | $99.71M | 8.15K | -1.92 | -3.99 |
|  Skillz Inc.SKLZ | $6.25 | 0.03 | +0.40% | $99.48M | 6.67K | -2.78 | -2.25 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.73 | -0.10 | -3.50% | $99.32M | 734.88K | -- | -- |
|  Castellum, Inc.CTM | $1.15 | -0.03 | -2.97% | $99.21M | 749.82K | -6.74 | -0.17 |
|  Quhuo Limited - ADRQH | $1.10 | -0.01 | -0.46% | $99.11M | 1.20K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.38 | -0.01 | -0.23% | $98.97M | 58.91K | 10.95 | 0.40 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.38 | 0.00 | -0.36% | $98.81M | 14.50K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.30 | 0.46 | +9.61% | $98.65M | 6.16K | 25.26 | 0.21 |
|  NeoVolta Inc. Common StockNEOV | $2.88 | -0.06 | -1.87% | $98.45M | 19.96K | -28.85 | -0.10 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.85 | -0.12 | -1.29% | $98.45M | 8.47K | -6.24 | -1.42 |
|  NN IncNNBR | $1.95 | -0.04 | -2.01% | $98.37M | 73.49K | -1.79 | -1.09 |
|  One Stop Systems, Inc. Common StockOSS | $4.55 | 0.07 | +1.65% | $98.32M | 498.87K | -9.11 | -0.50 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.17 | 0.09 | +4.57% | $97.95M | 8.37K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.74 | -0.10 | -3.52% | $97.77M | 11.48K | -6.52 | -0.42 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.99 | -0.06 | -5.62% | $97.52M | 635.17K | -1.19 | -0.83 |
|  Hurco Cos IncHURC | $14.96 | -0.03 | -0.17% | $97.31M | 4.38K | -5.84 | -2.56 |
|  PSQ Holdings, Inc.PSQH | $2.13 | 0.00 | +0.23% | $97.23M | 161.13K | -1.69 | -1.26 |
|  Red Robin Gourmet Burgers IncRRGB | $5.48 | 0.20 | +3.79% | $97.19M | 122.93K | -1.67 | -3.29 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.77 | -0.06 | -3.01% | $97.17M | 33.60K | -1.30 | -1.37 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.90 | -0.10 | -3.18% | $97.13M | 3.79K | -- | -- |
|  Wallbox N.V.WBX | $0.32 | -0.01 | -2.45% | $97.05M | 142.08K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $7.68 | 0.27 | +3.64% | $97.02M | 261 | -54.86 | -0.14 |
|  Ocean Power Technologies, Inc.OPTT | $0.56 | 0.01 | +1.03% | $96.91M | 2.79M | -1.75 | -0.32 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.05 | -0.03 | -0.25% | $96.38M | 108 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.83 | -0.04 | -2.39% | $96.34M | 467.89K | -0.30 | -6.11 |
|  Smart Sand, Inc. Common StockSND | $2.19 | 0.08 | +3.55% | $96.32M | 26.37K | -15.61 | -0.14 |
|  TRX Gold CorporationTRX | $0.34 | 0.00 | -0.53% | $95.91M | 371.51K | -- | 0.00 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.04 | 0.00 | -0.25% | $95.87M | 18.04K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | -0.13 | -1.20% | $95.85M | 38 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.94 | 0.00 | -0.17% | $95.85M | 110.05K | -1.93 | -1.52 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.93 | 0.02 | +0.06% | $95.70M | 1.31K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.78 | 0.06 | +3.78% | $95.43M | 318.75K | -2.20 | -0.81 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.05 | 0.00 | 0.00% | $95.12M | 868 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.61 | -0.03 | -0.28% | $94.74M | 967 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.06 | -0.06 | -1.46% | $94.71M | 5.05K | 58.00 | 0.07 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $3.26 | 0.05 | +1.68% | $94.56M | 100.62K | 18.13 | 0.18 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.81 | -0.02 | -1.09% | $94.12M | 65.73K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.88 | 0.01 | +0.81% | $93.94M | 17.81K | -0.60 | -3.10 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $29.30 | 1.30 | +4.64% | $93.76M | 144.35K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.09 | 0.01 | +0.93% | $93.72M | 31.67K | -13.63 | -0.08 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.46 | -0.20 | -5.46% | $93.59M | 24.78K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.30 | 0.09 | +0.87% | $93.51M | 1 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.37 | -0.01 | -0.72% | $93.44M | 49.81K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.05 | 0.05 | +2.50% | $93.18M | 86.56K | -7.88 | -0.26 |
|  QuickLogic CorpQUIK | $5.87 | -0.05 | -0.84% | $92.96M | 33.37K | -58.70 | -0.10 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.46 | -0.07 | -0.66% | $92.75M | 4.31K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.10 | -0.03 | -0.20% | $92.74M | 213 | 25.17 | 0.60 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.41 | -0.04 | -0.33% | $92.59M | 98 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.45 | 0.02 | +0.14% | $92.57M | 305 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.38 | -0.09 | -0.81% | $92.44M | 228 | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.77 | -0.02 | -2.42% | $92.25M | 214.55K | -0.39 | -1.96 |
| C Citius Oncology, Inc. Common StockCTOR | $1.29 | -0.10 | -7.27% | $92.23M | 1.18M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.95 | 0.02 | +1.04% | $91.86M | 2.50K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.46 | -0.04 | -3.00% | $91.80M | 296.84K | -0.92 | -1.58 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.33 | 0.00 | 0.00% | $91.63M | 20 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.17 | 0.05 | +0.82% | $91.45M | 321 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.71 | -0.02 | -1.45% | $91.34M | 1.70K | -- | -- |
|  AXT IncAXTI | $2.00 | -0.08 | -3.85% | $91.21M | 230.50K | -7.14 | -0.28 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.41 | 0.00 | 0.00% | $91.19M | 402 | -- | -- |
|  Universal Electronics IncUEIC | $6.92 | -0.04 | -0.50% | $91.07M | 2.94K | -3.74 | -1.85 |
|  Lake Shore Bancorp, Inc.LSBK | $15.78 | 0.01 | +0.03% | $90.85M | 120 | 18.34 | 0.86 |
|  CareCloud, Inc. Common StockCCLD | $2.15 | 0.02 | +0.70% | $90.78M | 80.11K | -0.67 | -3.20 |
|  Alto Ingredients, Inc. Common StockALTO | $1.18 | 0.01 | +0.43% | $90.72M | 178.36K | -2.26 | -0.52 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.26 | -0.01 | -0.05% | $90.70M | 3.66K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.81 | -0.42 | -9.93% | $90.62M | 247.30K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.41 | -0.04 | -0.73% | $90.48M | 10.17K | -8.32 | -0.65 |
|  Team, Inc.TISI | $20.12 | -0.04 | -0.20% | $90.41M | 1.23K | -1.64 | -12.29 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.70 | 0.14 | +1.85% | $89.74M | 25.81K | -5.38 | -1.43 |
|  UNIFI, Inc. NewUFI | $4.89 | -0.02 | -0.49% | $89.71M | 9.29K | -2.67 | -1.83 |
|  B. RILEY FINANCIAL, INC.RILY | $2.94 | 0.00 | -0.17% | $89.51M | 184.91K | -0.14 | -20.91 |
|  Forte Biosciences, Inc. Common StockFBRX | $13.55 | -0.05 | -0.37% | $89.20M | 49.53K | -0.83 | -16.29 |
|  Fonar CorporationFONR | $14.15 | -0.06 | -0.42% | $89.09M | 6.00K | 12.30 | 1.15 |
