Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 So-Young International Inc. - ADRSY | $0.84 | 0.01 | +1.70% | $84.38M | 608 | 16.76 | 0.05 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.25 | 0.00 | +0.22% | $84.35M | 166.49K | -0.56 | -4.01 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.67 | -0.54 | -10.29% | $83.95M | 16.86K | -0.19 | -25.12 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.12 | 0.01 | +0.10% | $83.79M | 399 | -- | -- | |
 Lantronix IncLTRX | $2.15 | 0.03 | +1.65% | $83.59M | 256.36K | -16.58 | -0.13 | |
 GAN Limited Ordinary SharesGAN | $1.81 | 0.04 | +2.54% | $83.12M | 30.41K | -6.05 | -0.30 | |
 Micropolis Holding CompanyMCRP | $2.44 | -0.08 | -3.36% | $82.82M | 6.92K | -- | -- | |
 Brazil Potash Corp.GRO | $2.15 | -0.08 | -3.36% | $82.78M | 180.88K | -- | -- | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.09% | $82.78M | 15.00K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $9.51 | 0.36 | +3.93% | $82.76M | 147.06K | -- | -- | |
 Castellum, Inc.CTM | $0.97 | -0.03 | -2.60% | $82.68M | 450.85K | -5.73 | -0.17 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.95 | -0.07 | -1.39% | $82.60M | 3.65K | -- | -- | |
 EDAP TMS SAEDAP | $2.21 | 0.02 | +1.15% | $82.45M | 38.98K | -3.39 | -0.65 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.03 | -0.03 | -1.46% | $82.45M | 17.56K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $9.44 | 0.13 | +1.42% | $82.31M | 37.49K | -41.05 | -0.23 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.17 | -0.48 | -13.05% | $82.30M | 138.25K | -0.20 | -15.56 | |
 Village Farms International, Inc. Common SharesVFF | $0.73 | 0.03 | +3.54% | $82.12M | 197.01K | -1.62 | -0.45 | |
 Galectin Therapeutics Inc.GALT | $1.31 | -0.01 | -1.06% | $81.97M | 21.16K | -1.79 | -0.73 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.13 | 0.02 | +0.15% | $81.56M | 1.89K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.08 | 0.08 | +1.50% | $81.46M | 21.26K | -1.99 | -2.56 | |
 Sharps Technology Inc. Common StockSTSS | $4.98 | -0.70 | -12.32% | $81.34M | 153.98K | -0.62 | -8.08 | |
 Achieve Life Sciences, Inc.ACHV | $2.34 | -0.04 | -1.64% | $81.20M | 39.44K | -2.07 | -1.13 | |
 LivePerson IncLPSN | $0.89 | 0.01 | +0.59% | $81.09M | 375.93K | -0.58 | -1.53 | |
 Geospace Technologies Corporation Common StockGEOS | $6.34 | 0.22 | +3.59% | $81.00M | 21.47K | -7.64 | -0.83 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.89 | 0.15 | +4.01% | $80.85M | 2.10K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.55 | -0.02 | -3.44% | $80.73M | 104.78K | -1.42 | -0.39 | |
 Veru Inc.VERU | $0.55 | 0.03 | +4.79% | $80.36M | 664.77K | -2.11 | -0.26 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.49 | 0.01 | +2.11% | $80.34M | 812.37K | -0.34 | -1.44 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.86 | 0.11 | +4.00% | $80.29M | 49.05K | -0.31 | -9.12 | |
 SolarBank Corporation Common StockSUUN | $2.30 | 0.06 | +2.68% | $80.29M | 408.07K | -10.45 | -0.22 | |
 PSQ Holdings, Inc.PSQH | $1.86 | -0.04 | -1.89% | $79.99M | 366.07K | -1.48 | -1.26 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.04 | 0.01 | +0.10% | $79.76M | 78.22K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.89 | -0.05 | -5.54% | $79.66M | 44.04K | -0.98 | -0.91 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.24 | 0.00 | 0.00% | $79.36M | 9.76K | -- | -- | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.48 | 0.38 | +3.13% | $79.27M | 67.97K | -- | -- | |
 inTEST CorporationINTT | $6.40 | 0.09 | +1.41% | $79.18M | 4.00K | 27.82 | 0.23 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.35 | 0.02 | +0.15% | $79.10M | 400 | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.78 | -0.01 | -0.56% | $79.01M | 130.94K | -2.58 | -0.69 | |
 GSI TechnologyGSIT | $3.08 | 0.14 | +4.59% | $78.73M | 210.84K | -6.15 | -0.50 | |
 Mays (J.W.) IncMAYS | $39.05 | 1.05 | +2.77% | $78.72M | 10 | -488.14 | -0.08 | |
 Lifetime Brands, Inc.LCUT | $3.55 | 0.13 | +3.80% | $78.68M | 36.43K | -3.59 | -0.99 | |
 IF Bancorp, Inc.IROQ | $24.34 | -0.06 | -0.26% | $78.44M | 878 | 26.17 | 0.93 | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.84 | 0.07 | +9.11% | $78.31M | 584.14K | -0.51 | -1.65 | |
 FG Merger II Corp. UnitFGMCU | $9.78 | 0.01 | +0.10% | $78.24M | 4.78K | -- | -- | |
 Agenus Inc.AGEN | $3.09 | -0.05 | -1.56% | $78.23M | 455.38K | -0.28 | -11.24 | |
 Invivyd, Inc. Common StockIVVD | $0.65 | -0.01 | -1.47% | $78.21M | 299.15K | -0.33 | -1.96 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.35 | -0.07 | -2.16% | $78.05M | 5.28K | 47.80 | 0.07 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.15 | -0.01 | -0.35% | $78.04M | 62.97K | -- | -- | |
 IGM Biosciences, Inc. Common StockIGMS | $1.30 | 0.00 | +0.38% | $78.01M | 42.24K | -0.36 | -3.64 | |
 Legacy Education Inc.LGCY | $6.30 | -0.09 | -1.41% | $78.00M | 43.48K | 10.50 | 0.60 | |
 Identive, Inc.INVE | $3.31 | 0.02 | +0.45% | $77.97M | 20.17K | 1.08 | 3.06 | |
 AMERICAN RESOURCES CORPAREC | $1.00 | 0.01 | +1.47% | $77.81M | 2.11M | -2.58 | -0.39 | |
A Aether Holdings, Inc. Common StockATHR | $6.42 | 0.22 | +3.63% | $77.75M | 11.70K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.54 | 0.02 | +1.25% | $77.71M | 27.66K | -3.66 | -0.42 | |
 CareCloud, Inc. Common StockCCLD | $1.83 | 0.03 | +1.94% | $77.66M | 270.59K | -0.57 | -3.20 | |
 Instil Bio, Inc. Common StockTIL | $11.84 | -0.60 | -4.82% | $77.66M | 83.22K | -1.02 | -11.56 | |
 Fonar CorporationFONR | $12.25 | 0.01 | +0.08% | $77.65M | 6.80K | 10.65 | 1.15 | |
 Ultralife CorporationULBI | $4.67 | 0.17 | +3.90% | $77.59M | 46.62K | 8.48 | 0.55 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.65 | 0.00 | -0.09% | $77.57M | 126.89K | -0.67 | -0.97 | |
 Aerovate Therapeutics, Inc. Common StockAVTE | $2.67 | -91.13 | -97.15% | $77.53M | 1.03M | -0.89 | -2.99 | |
 Cassava Sciences, Inc.SAVA | $1.60 | 0.01 | +0.94% | $77.53M | 287.23K | -1.16 | -1.38 | |
 Cloudastructure, Inc. Class A Common StockCSAI | $4.87 | 0.06 | +1.25% | $77.49M | 129.32K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.49 | 0.04 | +2.41% | $77.48M | 224.52K | -0.24 | -6.11 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.02 | +0.19% | $77.17M | 2 | -- | -- | |
 Quantum CorporationQMCO | $11.10 | -0.41 | -3.61% | $77.11M | 273.31K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $4.83 | -0.14 | -2.82% | $77.06M | 9.69K | -0.69 | -6.95 | |
 Medicinova, Inc.MNOV | $1.56 | 0.01 | +0.33% | $76.76M | 3.08K | -6.80 | -0.23 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.01 | +0.10% | $76.64M | 4.39K | -- | -- | |
 United Bancorp Inc/OHUBCP | $12.85 | -0.05 | -0.43% | $76.64M | 3.44K | 10.11 | 1.27 | |
 Zenvia Inc. Class A Common StockZENV | $1.48 | 0.01 | +0.34% | $76.50M | 16.57K | -6.41 | -0.23 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.57 | 0.08 | +3.21% | $76.49M | 126.61K | -4.43 | -0.58 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.92 | -0.03 | -2.73% | $76.23M | 279 | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.97 | 0.00 | -0.15% | $76.03M | 16.02K | -13.86 | -0.07 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.09 | 0.01 | +0.25% | $75.95M | 8.75K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $5.05 | 0.25 | +5.27% | $75.91M | 90.81K | -1.07 | -4.74 | |
 Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | +0.39% | $75.91M | 229.12K | -0.57 | -0.45 | |
 GoPro, Inc.GPRO | $0.60 | 0.00 | +0.12% | $75.88M | 1.82M | -0.21 | -2.84 | |
 Nukkleus Inc. Common StockNUKK | $15.83 | 0.09 | +0.58% | $75.84M | 38.57K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.91 | 0.01 | +0.91% | $75.82M | 1.93M | -0.56 | -1.61 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.74 | -0.13 | -1.89% | $75.69M | 5.17K | 20.42 | 0.33 | |
 NCS Multistage Holdings, Inc.NCSM | $29.75 | -1.17 | -3.80% | $75.58M | 2.96K | 1.75 | 17.01 | |
 XCHG Limited - ADRXCH | $1.27 | 0.02 | +1.60% | $75.50M | 7.95K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.73 | -0.03 | -3.77% | $75.29M | 945.61K | -0.49 | -1.51 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- | |
 Newegg Commerce, Inc. Common SharesNEGG | $3.87 | 0.05 | +1.18% | $74.97M | 4.33K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.28 | -0.10 | -2.19% | $74.97M | 47.80K | -1.05 | -4.09 | |
 Sensus Healthcare, IncSRTS | $4.54 | -0.22 | -4.72% | $74.89M | 43.69K | 11.35 | 0.40 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.00 | +0.05% | $74.86M | 115 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.10 | 0.04 | +1.94% | $74.45M | 5.71K | 7.50 | 0.28 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $1.26 | 0.04 | +3.69% | $74.15M | 290.38K | -4.36 | -0.29 | |
 Bridgford Foods CorpBRID | $8.16 | -0.15 | -1.74% | $74.11M | 47 | -22.07 | -0.37 | |
 Intercure Ltd. Ordinary SharesINCR | $1.57 | 0.03 | +1.95% | $74.05M | 1.70K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.36 | -0.01 | -1.09% | $74.01M | 89.57K | -1.00 | -1.37 | |
 InspireMD, Inc.NSPR | $2.41 | 0.09 | +3.88% | $73.83M | 61.86K | -3.21 | -0.75 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.99 | -0.01 | -0.50% | $73.43M | 11.90K | -- | -- | |
 Superior Industries International, Inc.SUP | $2.45 | -0.01 | -0.45% | $72.87M | 7.15K | -0.62 | -3.95 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.36 | 0.09 | +7.09% | $72.85M | 31.04K | -- | -- |
Anúncio