Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Atomera Incorporated Common StockATOM | $3.39 | 0.01 | +0.30% | $113.18M | 334.10K | -- | -0.67 | |
 Cassava Sciences, Inc.SAVA | $2.35 | -0.06 | -2.70% | $113.04M | 618.27K | -1.71 | -1.38 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.04 | +0.44% | $112.79M | 500.00K | -- | -- | |
R RideNow Group, Inc. Class B Common StockRDNW | $2.98 | 0.00 | +0.17% | $112.64M | 209.66K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.88 | -0.58 | -10.55% | $112.54M | 69.94K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.12 | -0.14 | -2.66% | $112.26M | 356.07K | -10.34 | -0.50 | |
 Vivid Seats Inc. Class A Common StockSEAT | $17.39 | -0.08 | -0.49% | $112.14M | 117.34K | -- | -- | |
 Adagene Inc. - ADRADAG | $1.69 | -0.32 | -16.07% | $111.65M | 413.06K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.28 | -0.35 | -3.64% | $111.64M | 119.62K | -- | -4.76 | |
 OFS Capital CorporationOFS | $8.31 | 0.03 | +0.36% | $111.20M | 14.21K | -92.33 | -0.09 | |
 Sound Financial Bancorp, Inc.SFBC | $46.69 | -0.17 | -0.36% | $111.16M | 6.09K | 25.83 | 1.80 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.52 | 0.08 | +3.48% | $110.93M | 84.24K | -- | -0.26 | |
 Fly-E Group, Inc. Common StockFLYE | $1.01 | -6.75 | -86.92% | $110.93M | 31.44M | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.94 | -0.23 | -4.37% | $110.93M | 704.27K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.95 | -0.15 | -7.24% | $110.54M | 150.71K | -- | -0.79 | |
A Aether Holdings, Inc. Common StockATHR | $8.99 | 0.04 | +0.45% | $110.49M | 19.90K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.58 | 0.00 | -0.19% | $110.24M | 7.27K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.18 | 0.04 | +0.22% | $110.03M | 6.49K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $16.66 | -0.20 | -1.22% | $109.77M | 55.51K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.88 | -0.02 | -0.51% | $109.38M | 23.05K | 10.17 | -0.61 | |
 Lument Finance Trust, Inc.LFT | $2.13 | -0.03 | -1.16% | $109.36M | 109.17K | 5.65 | 0.21 | |
 Travelzoo Common StockTZOO | $9.91 | -0.22 | -2.15% | $109.15M | 83.35K | 9.37 | 1.07 | |
 Gulf Island Fabrication IncGIFI | $6.80 | -0.06 | -0.80% | $109.02M | 11.06K | 9.08 | 0.74 | |
 Magyar Bancorp, Inc.MGYR | $17.32 | -0.16 | -0.94% | $108.97M | 1.49K | 11.69 | 1.44 | |
 Bogota Financial Corp. Common StockBSBK | $8.96 | 0.16 | +1.84% | $108.82M | 15.28K | -- | 0.00 | |
 Skye Bioscience, Inc. Common StockSKYE | $3.52 | 0.25 | +7.55% | $108.77M | 395.91K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.07 | 0.13 | +13.79% | $108.39M | 876.17K | -3.87 | -0.27 | |
 Ultralife CorporationULBI | $6.53 | -0.12 | -1.79% | $108.35M | 22.33K | 11.86 | 0.55 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.07 | 0.31 | +11.20% | $108.33M | 647.34K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.52 | -0.17 | -0.71% | $108.17M | 2.39K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.14 | 0.04 | +0.53% | $108.05M | 30.35K | -1.25 | -6.52 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.24 | -0.05 | -2.18% | $107.95M | 64.05K | -0.54 | -4.12 | |
 CareCloud, Inc. Common StockCCLD | $2.59 | 0.03 | +1.29% | $107.92M | 351.14K | 4.90 | -0.04 | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.92 | -0.06 | -2.93% | $107.49M | 1.05M | 27.93 | 0.07 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.06 | 0.37 | +6.53% | $107.04M | 23.81K | -- | -1.07 | |
 Friedman Industries Inc. Common StockFRD | $16.88 | -0.57 | -3.24% | $106.32M | 12.21K | 17.51 | 0.86 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.18 | -0.05 | -1.06% | $106.21M | 1.55M | -- | -7.52 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.04 | 0.02 | +2.45% | $106.16M | 1.65M | -- | -1.13 | |
 The9 Limited - ADRNCTY | $7.67 | -0.51 | -6.30% | $106.03M | 72.72K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.06 | -0.08 | -1.56% | $106.00M | 136.16K | 126.50 | 0.04 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.35 | 0.15 | +2.08% | $105.93M | 165.20K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $5.40 | 0.52 | +10.66% | $105.81M | 84.98K | -- | -0.21 | |
 HilleVax, Inc. Common StockHLVX | $2.08 | 0.00 | -0.24% | $105.80M | 320.44K | -- | -2.15 | |
R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.18 | 0.06 | +0.74% | $105.56M | 1.49K | 63.00 | 0.13 | |
 Micropolis Holding CompanyMCRP | $2.37 | 0.33 | +16.18% | $105.36M | 781.71K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.20 | -0.04 | -0.39% | $105.02M | 98 | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | -0.01 | -0.11% | $104.87M | 533 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.36 | 0.01 | +2.00% | $104.75M | 226.47K | -- | -0.45 | |
 CSP Inc.CSPI | $12.35 | 0.22 | +1.78% | $104.65M | 63.57K | -- | -0.16 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.03 | +0.25% | $104.38M | 7.50K | -- | -- | |
 InspireMD, Inc.NSPR | $2.51 | 0.01 | +0.40% | $104.30M | 46.41K | -3.19 | -0.75 | |
 KVH Industries IncKVHI | $5.39 | -0.06 | -1.16% | $104.27M | 18.25K | -- | -0.49 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.65 | -0.07 | -3.90% | $103.93M | 471.20K | -- | -0.70 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.91 | -0.33 | -14.73% | $103.83M | 865.68K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $0.83 | 0.02 | +2.13% | $103.71M | 206.04K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.70 | -0.20 | -6.79% | $103.46M | 647.49K | -3.03 | -0.88 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $2.92 | -0.13 | -4.43% | $103.43M | 243.88K | -- | -0.27 | |
 Castellum, Inc.CTM | $1.16 | -0.05 | -4.55% | $103.24M | 2.21M | -- | -0.11 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $15.54 | 1.42 | +10.05% | $103.12M | 476.25K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.86 | 0.02 | +0.70% | $103.09M | 87.15K | -- | -1.15 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.29 | 0.02 | +1.57% | $102.57M | 135.60K | -- | -0.58 | |
 Alarum Technologies Ltd. - ADRALAR | $16.05 | 0.07 | +0.41% | $102.43M | 41.55K | 15.10 | 0.67 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | +0.05% | $102.37M | 11.88K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.81 | 0.00 | -0.17% | $102.15M | 189.47K | -1.69 | -1.06 | |
 Scilex Holding Company Common StockSCLX | $18.05 | 0.68 | +3.90% | $102.11M | 540.43K | -22.19 | -0.83 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.78 | 0.00 | -0.40% | $101.76M | 589.45K | -- | -0.21 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.05 | -0.33 | -7.63% | $101.68M | 243.50K | 3.36 | 0.99 | |
 MacroGenics, Inc.MGNX | $1.57 | -0.05 | -2.78% | $101.57M | 530.58K | -- | -0.89 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.30 | 0.34 | +11.54% | $101.55M | 5.25M | -2.24 | -1.48 | |
 AMERICAN RESOURCES CORPAREC | $1.46 | -0.27 | -15.61% | $101.45M | 3.04M | -- | -0.49 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | 0.00% | $101.35M | 1 | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.95 | 0.09 | +0.91% | $101.14M | 21.66K | -- | -1.09 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.12 | -0.08 | -2.02% | $101.01M | 8.25K | -- | -- | |
 Provident Financial HldgsPROV | $15.38 | -0.18 | -1.16% | $100.61M | 5.60K | 17.03 | 0.91 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.35 | -0.08 | -3.50% | $100.28M | 2.69M | -0.33 | -7.42 | |
 Senstar Technologies Corporation Common SharesSNT | $4.29 | 0.04 | +1.06% | $100.07M | 16.80K | 61.36 | 0.07 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.61 | -0.02 | -3.54% | $100.03M | 256.45K | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $1.84 | -0.14 | -6.87% | $99.89M | 1.39M | -- | -- | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | -1.14% | $99.89M | 493.58K | -- | 0.00 | |
 Anixa Biosciences, Inc.ANIX | $2.96 | -0.01 | -0.17% | $99.85M | 55.09K | -- | -0.38 | |
 NIP Group Inc. - ADRNIPG | $1.71 | -0.01 | -0.87% | $99.75M | 54.85K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.63 | -0.01 | -0.38% | $99.67M | 714.28K | -- | -- | |
 Inseego Corp. Common StockINSG | $8.61 | -0.17 | -1.91% | $99.58M | 111.25K | -- | -0.34 | |
 Children's Place, Inc.PLCE | $4.49 | -0.28 | -5.85% | $99.31M | 407.71K | -0.32 | -14.19 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.59 | 0.11 | +7.36% | $99.29M | 1.48M | -- | -2.26 | |
 eHealth, Inc.EHTH | $3.44 | 0.01 | +0.17% | $99.17M | 229.77K | -- | -0.98 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.68 | -0.01 | -0.07% | $99.06M | 3.15K | -1.93 | -3.99 | |
 Hennessy Advisors, Inc.HNNA | $11.10 | 0.40 | +3.69% | $99.03M | 8.81K | 10.18 | 1.25 | |
 PhenixFIN Corporation Common StockPFX | $49.25 | -0.12 | -0.25% | $98.69M | 3.02K | 6.04 | 8.15 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | -0.01 | -1.08% | $98.58M | 153.85K | -- | -0.54 | |
 Cineverse Corp. Class A Common StockCNVS | $5.09 | -0.80 | -13.63% | $98.37M | 789.58K | 63.89 | 0.09 | |
 Intellicheck, Inc. Common StockIDN | $5.00 | 0.16 | +3.20% | $98.23M | 271.55K | -- | -0.04 | |
 Martin Midstream Partners LPMMLP | $3.39 | -0.09 | -2.59% | $98.15M | 5.55K | -- | -0.24 | |
 Luda Technology Group LimitedLUD | $4.45 | -0.14 | -3.05% | $98.13M | 25.76K | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.40 | -0.10 | -2.18% | $97.94M | 4.43M | -- | -1.71 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.04 | 0.08 | +0.73% | $97.78M | 1.62K | -- | -- | |
 Fonar CorporationFONR | $15.09 | -0.08 | -0.53% | $97.55M | 8.67K | 12.58 | 1.25 |
Anúncio