Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Union Bankshares, IncUNB | $24.37 | 0.81 | +3.44% | $111.67M | 103.75K | 9.75 | 2.50 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.22 | 0.05 | +0.19% | $111.32M | 1.45K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.80 | 0.05 | +2.86% | $111.07M | 38.35K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.69 | -0.01 | -0.09% | $110.85M | 117.78K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $110.83M | 708.27K | -3.68 | -0.28 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.30 | -0.30 | -5.32% | $110.79M | 327.58K | -4.77 | -1.11 | |
 Empire Petroleum CorporationEP | $3.19 | 0.04 | +1.27% | $110.67M | 26.16K | -6.23 | -0.51 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
T TechCreate Group Ltd.TCGL | $5.42 | -0.10 | -1.81% | $110.54M | 279.72K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $38.55 | -0.33 | -0.84% | $110.51M | 519 | 9.79 | 3.94 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.61 | 0.21 | +2.44% | $110.48M | 225.12K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.11 | 0.05 | +5.19% | $110.11M | 371.36K | -111.00 | -0.01 | |
 Toro Corp. Common StockTORO | $5.26 | 0.11 | +2.11% | $110.07M | 11 | 128.15 | 0.04 | |
 American Vanguard CorporationAVD | $3.86 | -0.04 | -0.92% | $110.03M | 20 | -0.97 | -3.98 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.88 | 0.10 | +0.81% | $109.80M | 1 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.04 | -0.30 | -5.70% | $109.80M | 236.88K | -3.69 | -1.37 | |
 Magyar Bancorp, Inc.MGYR | $17.13 | -0.03 | -0.17% | $109.80M | 396 | 10.91 | 1.56 | |
 QuickLogic CorpQUIK | $6.46 | 0.62 | +10.53% | $109.79M | 6 | -11.27 | -0.57 | |
 The9 Limited - ADRNCTY | $7.79 | 0.19 | +2.43% | $109.48M | 38.51K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.53 | -0.23 | -4.94% | $109.41M | 2 | -0.54 | -8.40 | |
 Calamos Global Total Return FundCGO | $11.10 | 0.07 | +0.63% | $109.17M | 54.98K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.37 | 0.35 | +5.75% | $109.13M | 1 | -0.44 | -14.51 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.01 | -0.07 | -6.11% | $108.98M | 57 | 14.43 | 0.07 | |
 Xtant Medical Holdings, Inc.XTNT | $0.79 | 0.01 | +1.61% | $108.92M | 527.76K | 77.80 | 0.01 | |
E Enigmatig LimitedEGG | $3.90 | 0.13 | +3.32% | $108.80M | 1 | -- | -- | |
 Full House Resorts, Inc.FLL | $3.02 | -0.01 | -0.30% | $108.73M | 178.13K | -2.69 | -1.12 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | -0.08 | -0.77% | $108.66M | 13.04K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.45 | 0.31 | +5.11% | $108.63M | 88 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.22 | -0.04 | -1.26% | $108.46M | 354.62K | -9.41 | -0.35 | |
 BARK, Inc.BARK | $0.63 | -0.01 | -1.11% | $108.27M | 100 | -3.15 | -0.20 | |
 Lake Shore Bancorp, Inc.LSBK | $14.71 | -0.01 | -0.07% | $107.55M | 18.74K | 14.86 | 0.99 | |
 Zeta Network Group Class A Ordinary SharesZNB | $1.01 | 0.36 | +54.96% | $107.22M | 64.22K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.10 | +0.97% | $107.13M | 623 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $44.85 | -0.14 | -0.30% | $107.12M | 4.12K | 16.99 | 2.64 | |
 Kazia Therapeutics Limited - ADRKZIA | $9.86 | 0.75 | +8.18% | $106.57M | 3 | -- | -- | |
 EDAP TMS SAEDAP | $2.83 | 0.18 | +6.75% | $106.53M | 39.58K | -5.00 | -0.57 | |
 Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.04 | +3.48% | $106.12M | 2.39M | -4.81 | -0.24 | |
 Bogota Financial Corp. Common StockBSBK | $8.16 | -0.03 | -0.41% | $105.97M | 4.47K | 163.42 | 0.05 | |
 Children's Place, Inc.PLCE | $4.80 | 0.16 | +3.41% | $105.96M | 54 | -1.82 | -2.62 | |
 NCS Multistage Holdings, Inc.NCSM | $41.70 | 0.70 | +1.72% | $105.82M | 13.74K | 9.17 | 4.54 | |
 Pulmonx Corporation Common StockLUNG | $2.51 | -0.03 | -1.02% | $105.43M | 272 | -1.81 | -1.41 | |
 Virco Mfg. CorporationVIRC | $6.69 | 0.14 | +2.14% | $105.28M | 51.81K | 24.74 | 0.27 | |
 Fortress Biotech, Inc.FBIO | $3.33 | -0.10 | -2.92% | $105.22M | 1.91K | -18.83 | -0.18 | |
I Indigo Acquisition Corp. UnitINACU | $10.15 | 0.00 | 0.00% | $105.05M | 103 | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.37 | 0.19 | +2.36% | $105.05M | 99.75K | -18.55 | -0.45 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 96 | -- | -- | |
 Brazil Potash Corp.GRO | $1.97 | -0.03 | -1.35% | $104.65M | 164.71K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.69 | -1.68 | -49.85% | $104.60M | 4.20K | -1.05 | -1.60 | |
 Tigo Energy, Inc. Common StockTYGO | $1.55 | 0.06 | +4.30% | $104.47M | 3 | -2.28 | -0.65 | |
 Scilex Holding Company Common StockSCLX | $14.73 | -0.66 | -4.30% | $104.47M | 61.53K | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.11 | 0.00 | +0.01% | $104.45M | 13.50K | -- | -- | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $9.51 | -3.54 | -27.10% | $104.29M | 3.32K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.16 | -0.01 | -1.28% | $104.15M | 1.46M | -0.19 | -5.93 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.27 | -0.03 | -0.30% | $104.15M | 38 | -- | -- | |
 Provident Financial HldgsPROV | $16.07 | -0.07 | -0.40% | $103.98M | 20.75K | 17.84 | 0.90 | |
 Pearl Diver Credit Company Inc.PDCC | $15.13 | -0.11 | -0.75% | $103.75M | 1.83K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.83 | 0.00 | +0.27% | $103.50M | 137.37K | -1.35 | -1.36 | |
 FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.20% | $103.47M | 218.01K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.00 | -0.17 | -5.21% | $103.15M | 159 | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.10% | $103.15M | 2 | -- | -- | |
 Accuray IncorporatedARAY | $0.89 | -0.06 | -5.96% | $103.14M | 78 | -5.69 | -0.16 | |
I Triller Group Inc. Common StockILLR | $0.69 | 0.08 | +13.19% | $103.10M | 300.76K | -0.56 | -1.22 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.37 | 0.10 | +2.91% | $102.76M | 144.55K | -1.86 | -1.81 | |
 Westwater Resources, Inc.WWR | $0.88 | 0.04 | +4.17% | $102.65M | 100 | -3.48 | -0.25 | |
 eXoZymes Inc. Common StockEXOZ | $11.87 | -0.29 | -2.39% | $102.48M | 11.20K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $8.07 | 0.32 | +4.17% | $102.48M | 88.95K | -9.61 | -0.84 | |
 AMREP CorporationAXR | $19.23 | -0.07 | -0.39% | $102.34M | 12.56K | 9.89 | 1.95 | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.00 | -0.30% | $102.00M | 413 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.25 | 0.08 | +3.46% | $101.87M | 564 | -1.04 | -2.17 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | 0.00% | $101.57M | 3 | -- | -- | |
 Ultralife CorporationULBI | $5.83 | -0.08 | -1.35% | $101.48M | 38.68K | 60.95 | 0.10 | |
 Intchains Group Limited - ADRICG | $1.67 | -0.10 | -5.59% | $101.39M | 16.44K | 7.95 | 0.21 | |
 Alset Inc. Common Stock (TX)AEI | $2.63 | 0.18 | +7.55% | $101.39M | 12.05K | -2.19 | -1.19 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.67 | -0.11 | -6.46% | $101.27M | 179.19K | 83.70 | 0.02 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.42 | 0.07 | +5.60% | $101.15M | 200 | -0.68 | -2.07 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.04 | 0.09 | +9.54% | $101.06M | 63 | -2.00 | -0.52 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | 0.04 | +3.33% | $101.04M | 59 | -3.08 | -0.45 | |
 Atlas Lithium Corporation Common StockATLX | $3.80 | -0.10 | -2.59% | $100.91M | 652.35K | -1.97 | -1.93 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.00 | +0.50% | $100.50M | 296.29K | -3.35 | -0.30 | |
 Quantum CorporationQMCO | $7.27 | -0.15 | -2.01% | $100.44M | 564 | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.42 | -0.12 | -7.60% | $100.33M | 20 | -1.79 | -0.82 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.71 | 0.05 | +0.19% | $100.30M | 3.36K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.79 | 0.06 | +2.34% | $100.28M | 6 | -1.57 | -1.78 | |
 MacroGenics, Inc.MGNX | $1.58 | -0.03 | -1.99% | $100.26M | 100 | -1.32 | -1.20 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.65 | 0.03 | +1.15% | $100.19M | 56.07K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.97 | -0.03 | -2.85% | $100.06M | 191.62K | -2.14 | -0.45 | |
 CHEGG, INC.CHGG | $0.91 | 0.02 | +1.70% | $99.98M | 2 | -1.27 | -0.72 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 3 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.15 | -0.01 | -1.29% | $99.30M | 653 | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.79 | 0.34 | +4.56% | $99.21M | 154.72K | -0.70 | -11.08 | |
 Great Elm Capital. Corp. Common StockGECC | $7.08 | 0.21 | +3.13% | $99.04M | 64.03K | -12.63 | -0.56 | |
 Genasys Inc. Common StockGNSS | $2.19 | 0.02 | +1.15% | $98.79M | 132.38K | -5.46 | -0.40 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.30 | -0.13 | -1.29% | $98.78M | 65 | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.68 | -0.16 | -4.17% | $97.97M | 691 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.85 | 0.02 | +0.85% | $97.74M | 1.34K | -1.42 | -2.02 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.34 | -0.14 | -9.46% | $97.56M | 16 | -2.74 | -0.50 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.23 | 0.04 | +0.40% | $97.28M | 3.44K | -- | -- |
Anúncio