Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
UNB logoUnion Bankshares, IncUNB$24.370.81
+3.44%
$111.67M103.75K9.752.50
CNOBP logoConnectOne Bancorp, Inc. Depositary SharesCNOBP$24.220.05
+0.19%
$111.32M1.45K----
R
RF Acquisition Corp II UnitRFAIU
$10.69-0.16
-1.47%
$111.18M10----
C
CTW Cayman Class A Ordinary SharesCTW
$1.800.05
+2.86%
$111.07M38.35K----
H
Hoyne Bancorp, Inc. Common StockHYNE
$13.69-0.01
-0.09%
$110.85M117.78K----
ONCY logoOncolytics Biotech, Inc. Common SharesONCY$1.00-0.01
-0.50%
$110.83M708.27K-3.68-0.28
COYA logoCoya Therapeutics, Inc. Common StockCOYA$5.30-0.30
-5.32%
$110.79M327.58K-4.77-1.11
EP logoEmpire Petroleum CorporationEP$3.190.04
+1.27%
$110.67M26.16K-6.23-0.51
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$11.06-0.05
-0.49%
$110.65M2----
R
Range Capital Acquisition Corp. UnitsRANGU
$10.64-0.36
-3.31%
$110.61M100----
T
TechCreate Group Ltd.TCGL
$5.42-0.10
-1.81%
$110.54M279.72K----
KEQU logoKewaunee Scientific CorpKEQU$38.55-0.33
-0.84%
$110.51M5199.793.94
M
Mount Logan Capital Inc. Common StockMLCI
$8.610.21
+2.44%
$110.48M225.12K----
CURV logoTorrid Holdings Inc.CURV$1.110.05
+5.19%
$110.11M371.36K-111.00-0.01
TORO logoToro Corp. Common StockTORO$5.260.11
+2.11%
$110.07M11128.150.04
AVD logoAmerican Vanguard CorporationAVD$3.86-0.04
-0.92%
$110.03M20-0.97-3.98
KVAC logoKeen Vision Acquisition Corporation Ordinary SharesKVAC$11.880.10
+0.81%
$109.80M1----
ACOG logoAlpha Cognition Inc. Common StockACOG$5.04-0.30
-5.70%
$109.80M236.88K-3.69-1.37
MGYR logoMagyar Bancorp, Inc.MGYR$17.13-0.03
-0.17%
$109.80M39610.911.56
QUIK logoQuickLogic CorpQUIK$6.460.62
+10.53%
$109.79M6-11.27-0.57
NCTY logoThe9 Limited - ADRNCTY$7.790.19
+2.43%
$109.48M38.51K----
DTIL logoPrecision BioSciences, Inc. Common StockDTIL$4.53-0.23
-4.94%
$109.41M2-0.54-8.40
CGO logoCalamos Global Total Return FundCGO$11.100.07
+0.63%
$109.17M54.98K----
KPTI logoKaryopharm Therapeutics Inc.KPTI$6.370.35
+5.75%
$109.13M1-0.44-14.51
MAPS logoWM Technology, Inc. Class A Common StockMAPS$1.01-0.07
-6.11%
$108.98M5714.430.07
XTNT logoXtant Medical Holdings, Inc.XTNT$0.790.01
+1.61%
$108.92M527.76K77.800.01
E
Enigmatig LimitedEGG
$3.900.13
+3.32%
$108.80M1----
FLL logoFull House Resorts, Inc.FLL$3.02-0.01
-0.30%
$108.73M178.13K-2.69-1.12
T
Tavia Acquisition Corp. UnitTAVIU
$10.50-0.08
-0.77%
$108.66M13.04K----
M
MasterBeef Group Ordinary SharesMB
$6.450.31
+5.11%
$108.63M88----
ANIX logoAnixa Biosciences, Inc.ANIX$3.22-0.04
-1.26%
$108.46M354.62K-9.41-0.35
BARK logoBARK, Inc.BARK$0.63-0.01
-1.11%
$108.27M100-3.15-0.20
LSBK logoLake Shore Bancorp, Inc.LSBK$14.71-0.01
-0.07%
$107.55M18.74K14.860.99
ZNB logoZeta Network Group Class A Ordinary SharesZNB$1.010.36
+54.96%
$107.22M64.22K----
FGMCU logoFG Merger II Corp. UnitFGMCU$10.500.10
+0.97%
$107.13M623----
SFBC logoSound Financial Bancorp, Inc.SFBC$44.85-0.14
-0.30%
$107.12M4.12K16.992.64
KZIA logoKazia Therapeutics Limited - ADRKZIA$9.860.75
+8.18%
$106.57M3----
EDAP logoEDAP TMS SAEDAP$2.830.18
+6.75%
$106.53M39.58K-5.00-0.57
CNTX logoContext Therapeutics Inc. Common StockCNTX$1.160.04
+3.48%
$106.12M2.39M-4.81-0.24
BSBK logoBogota Financial Corp. Common StockBSBK$8.16-0.03
-0.41%
$105.97M4.47K163.420.05
PLCE logoChildren's Place, Inc.PLCE$4.800.16
+3.41%
$105.96M54-1.82-2.62
NCSM logoNCS Multistage Holdings, Inc.NCSM$41.700.70
+1.72%
$105.82M13.74K9.174.54
LUNG logoPulmonx Corporation Common StockLUNG$2.51-0.03
-1.02%
$105.43M272-1.81-1.41
VIRC logoVirco Mfg. CorporationVIRC$6.690.14
+2.14%
$105.28M51.81K24.740.27
FBIO logoFortress Biotech, Inc.FBIO$3.33-0.10
-2.92%
$105.22M1.91K-18.83-0.18
I
Indigo Acquisition Corp. UnitINACU
$10.150.00
0.00%
$105.05M103----
AOUT logoAmerican Outdoor Brands, Inc. Common StockAOUT$8.370.19
+2.36%
$105.05M99.75K-18.55-0.45
L
LaFayette Acquisition Corp. UnitLAFAU
$10.140.08
+0.84%
$105.00M96----
GRO logoBrazil Potash Corp.GRO$1.97-0.03
-1.35%
$104.65M164.71K----
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.69-1.68
-49.85%
$104.60M4.20K-1.05-1.60
TYGO logoTigo Energy, Inc. Common StockTYGO$1.550.06
+4.30%
$104.47M3-2.28-0.65
SCLX logoScilex Holding Company Common StockSCLX$14.73-0.66
-4.30%
$104.47M61.53K----
L
Lake Superior Acquisition Corp. UnitsLKSPU
$10.110.00
+0.01%
$104.45M13.50K----
M
Mega Fortune Company Limited Ordinary SharesMGRT
$9.51-3.54
-27.10%
$104.29M3.32K----
HAIN logoHain Celestial Group IncHAIN$1.16-0.01
-1.28%
$104.15M1.46M-0.19-5.93
N
NMP Acquisition Corp. UnitsNMPAU
$10.27-0.03
-0.30%
$104.15M38----
PROV logoProvident Financial HldgsPROV$16.07-0.07
-0.40%
$103.98M20.75K17.840.90
PDCC logoPearl Diver Credit Company Inc.PDCC$15.13-0.11
-0.75%
$103.75M1.83K----
SEER logoSeer, Inc. Class A Common StockSEER$1.830.00
+0.27%
$103.50M137.37K-1.35-1.36
FGMC logoFG Merger II Corp. Common stockFGMC$10.040.02
+0.20%
$103.47M218.01K----
A
Arrive AI Inc. Common StockARAI
$3.00-0.17
-5.21%
$103.15M159----
S
Silver Pegasus Acquisition Corp UnitSPEGU
$10.310.01
+0.10%
$103.15M2----
ARAY logoAccuray IncorporatedARAY$0.89-0.06
-5.96%
$103.14M78-5.69-0.16
I
Triller Group Inc. Common StockILLR
$0.690.08
+13.19%
$103.10M300.76K-0.56-1.22
C
Charlton Aria Acquisition Corporation UnitsCHARU
$11.751.25
+11.90%
$102.93M10----
RCEL logoAvita Medical, Inc. Common StockRCEL$3.370.10
+2.91%
$102.76M144.55K-1.86-1.81
WWR logoWestwater Resources, Inc.WWR$0.880.04
+4.17%
$102.65M100-3.48-0.25
EXOZ logoeXoZymes Inc. Common StockEXOZ$11.87-0.29
-2.39%
$102.48M11.20K----
SSTI logoSoundThinking, Inc. Common StockSSTI$8.070.32
+4.17%
$102.48M88.95K-9.61-0.84
AXR logoAMREP CorporationAXR$19.23-0.07
-0.39%
$102.34M12.56K9.891.95
PROP logoPrairie Operating Co. Common StockPROP$1.690.00
-0.30%
$102.00M413----
LIDR logoAEye, Inc. Class A Common StockLIDR$2.250.08
+3.46%
$101.87M564-1.04-2.17
C
ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG
$10.170.00
0.00%
$101.57M3----
ULBI logoUltralife CorporationULBI$5.83-0.08
-1.35%
$101.48M38.68K60.950.10
ICG logoIntchains Group Limited - ADRICG$1.67-0.10
-5.59%
$101.39M16.44K7.950.21
AEI logoAlset Inc. Common Stock (TX)AEI$2.630.18
+7.55%
$101.39M12.05K-2.19-1.19
YTRA logoYatra Online, Inc. Ordinary SharesYTRA$1.67-0.11
-6.46%
$101.27M179.19K83.700.02
ZNTL logoZentalis Pharmaceuticals, Inc. Common StockZNTL$1.420.07
+5.60%
$101.15M200-0.68-2.07
HYPR logoHyperfine, Inc. Class A Common StockHYPR$1.040.09
+9.54%
$101.06M63-2.00-0.52
VANI logoVivani Medical, Inc. Common Stock (DE)VANI$1.400.04
+3.33%
$101.04M59-3.08-0.45
ATLX logoAtlas Lithium Corporation Common StockATLX$3.80-0.10
-2.59%
$100.91M652.35K-1.97-1.93
CRDL logoCardiol Therapeutics Inc. Class A Common SharesCRDL$1.000.00
+0.50%
$100.50M296.29K-3.35-0.30
QMCO logoQuantum CorporationQMCO$7.27-0.15
-2.01%
$100.44M564----
STIM logoNeuronetics, Inc. Common StockSTIM$1.42-0.12
-7.60%
$100.33M20-1.79-0.82
RILYK logoB. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK$24.710.05
+0.19%
$100.30M3.36K----
SHIM logoShimmick Corporation Common StockSHIM$2.790.06
+2.34%
$100.28M6-1.57-1.78
MGNX logoMacroGenics, Inc.MGNX$1.58-0.03
-1.99%
$100.26M100-1.32-1.20
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$2.650.03
+1.15%
$100.19M56.07K----
FSP logoFranklin Street Properties CorpFSP$0.97-0.03
-2.85%
$100.06M191.62K-2.14-0.45
CHGG logoCHEGG, INC.CHGG$0.910.02
+1.70%
$99.98M2-1.27-0.72
D
DT Cloud Star Acquisition Corporation UnitsDTSQU
$11.230.36
+3.31%
$99.96M3----
C
Citius Oncology, Inc. Common StockCTOR
$1.15-0.01
-1.29%
$99.30M653----
STHO logoStar Holdings Shares of Beneficial InterestSTHO$7.790.34
+4.56%
$99.21M154.72K-0.70-11.08
GECC logoGreat Elm Capital. Corp. Common StockGECC$7.080.21
+3.13%
$99.04M64.03K-12.63-0.56
GNSS logoGenasys Inc. Common StockGNSS$2.190.02
+1.15%
$98.79M132.38K-5.46-0.40
NOEM logoCO2 Energy Transition Corp. Common StockNOEM$10.30-0.13
-1.29%
$98.78M65----
L
LEIFRAS Co., Ltd. - ADRLFS
$3.68-0.16
-4.17%
$97.97M691----
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$2.850.02
+0.85%
$97.74M1.34K-1.42-2.02
OVID logoOvid Therapeutics Inc. Common StockOVID$1.34-0.14
-9.46%
$97.56M16-2.74-0.50
SPKL logoSpark I Acquisition Corp. Class A Ordinary ShareSPKL$11.230.04
+0.40%
$97.28M3.44K----
Anúncio