Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Coya Therapeutics, Inc. Common StockCOYA | $5.96 | -0.04 | -0.75% | $100.20M | 90.70K | -4.83 | -1.24 | |
 Flexible Solutions International, Inc.FSI | $7.83 | -0.03 | -0.43% | $100.11M | 53.95K | 43.97 | 0.18 | |
 Connect Biopharma Holdings Limited - ADRCNTB | $1.80 | -0.12 | -6.25% | $100.01M | 136.40K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $12.73 | 0.07 | +0.55% | $99.62M | 89.94K | 14.47 | 0.88 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -2.38% | $99.46M | 431.76K | -3.67 | -0.27 | |
 Luda Technology Group LimitedLUD | $4.31 | 0.10 | +2.28% | $99.40M | 12.87K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.50 | -0.10 | -4.04% | $99.26M | 16.38M | -0.70 | -3.56 | |
 PhenixFIN Corporation Common StockPFX | $49.50 | 0.47 | +0.96% | $99.19M | 388 | 6.07 | 8.15 | |
 PSQ Holdings, Inc.PSQH | $2.15 | 0.32 | +17.76% | $98.94M | 5.43M | -1.71 | -1.26 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.23 | -0.14 | -2.53% | $98.94M | 45.56K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.79 | 0.12 | +4.31% | $98.24M | 71.16K | -0.71 | -3.92 | |
 LivePerson IncLPSN | $1.03 | 0.02 | +2.48% | $98.18M | 2.01M | -0.48 | -2.16 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.26 | -0.03 | -1.94% | $98.16M | 292.64K | -2.34 | -0.54 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.75 | -0.04 | -5.06% | $97.78M | 749.54K | -3.29 | -0.23 | |
 TRX Gold CorporationTRX | $0.34 | -0.01 | -3.23% | $97.59M | 326.03K | -- | 0.00 | |
 Children's Place, Inc.PLCE | $4.25 | -0.13 | -2.97% | $97.47M | 505.93K | -0.31 | -14.19 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.18 | -0.22 | -6.47% | $97.41M | 596.00K | -2.15 | -1.48 | |
 Blink Charging Co. Common StockBLNK | $0.93 | -0.10 | -9.71% | $96.96M | 5.02M | -0.47 | -1.99 | |
 Burning Rock Biotech Limited - ADRBNR | $9.10 | -1.07 | -10.52% | $96.91M | 143.75K | -4.76 | -1.89 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.21 | 0.01 | +0.04% | $96.86M | 957 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.09 | 0.00 | +0.01% | $96.73M | 69 | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.16 | -0.14 | -10.47% | $96.51M | 6.42M | -4.35 | -0.27 | |
 Anixa Biosciences, Inc.ANIX | $2.99 | 0.01 | +0.40% | $96.31M | 34.34K | -7.87 | -0.38 | |
 Emeren Group Ltd - ADRSOL | $1.86 | -0.02 | -1.32% | $96.23M | 145.42K | -14.42 | -0.13 | |
 Prairie Operating Co. Common StockPROP | $2.15 | -0.55 | -20.19% | $95.81M | 4.86M | -0.73 | -3.00 | |
 Biote Corp. Class A Common StockBTMD | $3.02 | 0.00 | 0.00% | $95.71M | 248.49K | 3.36 | 0.90 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.15 | -0.07 | -6.15% | $95.46M | 986.92K | -3.40 | -0.34 | |
 Surrozen, Inc. CommonSRZN | $10.84 | -0.20 | -1.81% | $95.35M | 4.30K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.69 | -0.10 | -5.70% | $95.34M | 250.52K | -1.58 | -1.06 | |
 Fonar CorporationFONR | $15.15 | 0.06 | +0.41% | $95.23M | 7.22K | 12.10 | 1.25 | |
 XBiotech IncXBIT | $3.24 | 0.04 | +1.25% | $95.00M | 60.45K | -3.39 | -0.92 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.04 | -0.37% | $94.98M | 1.22K | -- | -- | |
 Tuniu CorporationTOUR | $0.80 | -0.01 | -1.09% | $94.91M | 236.93K | 7.32 | 0.00 | |
 Above Food Ingredients Inc. Common StockABVE | $1.85 | 0.00 | +0.22% | $94.70M | 1.27M | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.32 | -0.03 | -0.11% | $94.70M | 18.64K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.19 | -0.19 | -7.81% | $94.61M | 830.06K | -4.07 | -0.52 | |
 MacroGenics, Inc.MGNX | $1.50 | -0.02 | -1.64% | $94.49M | 476.19K | -1.68 | -0.89 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.18 | -0.08 | -3.67% | $94.49M | 207.56K | -12.79 | -0.17 | |
 GROW GENERATION CORPGRWG | $1.53 | -0.04 | -2.23% | $94.44M | 496.56K | -1.88 | -0.84 | |
 Castellum, Inc.CTM | $1.01 | -0.07 | -6.02% | $94.40M | 3.37M | -12.69 | -0.08 | |
 1stdibs.com, Inc. Common StockDIBS | $2.60 | -0.03 | -1.33% | $94.24M | 15.20K | -4.73 | -0.55 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.55 | -0.02 | -0.08% | $94.20M | 2.59K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.59 | -0.01 | -2.42% | $94.08M | 231.34K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.28 | -0.01 | -0.10% | $93.42M | 1.00K | -- | -- | |
 Alto Neuroscience Inc.ANRO | $3.44 | 0.03 | +0.97% | $93.13M | 78.48K | -1.44 | -2.39 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | -0.01 | -0.10% | $93.07M | 103 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.45 | 0.00 | 0.00% | $93.02M | 3.10K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.56 | -0.05 | -3.11% | $92.97M | 269.17K | -15.65 | -0.10 | |
 GSI TechnologyGSIT | $3.13 | -0.02 | -0.60% | $92.83M | 283.31K | -5.91 | -0.54 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.59 | -0.23 | -2.13% | $92.76M | 203 | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.60 | -0.01 | -0.57% | $92.57M | 10.49K | -2.48 | -1.03 | |
 RESEARCH SOLUTIONS INCRSSS | $2.86 | -0.01 | -0.38% | $92.35M | 76.14K | -18.97 | -0.15 | |
 Immunic, Inc. Common StockIMUX | $0.92 | -0.06 | -6.29% | $92.14M | 1.21M | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.03 | -0.20 | -4.82% | $91.96M | 1.39M | -0.54 | -7.52 | |
 Adagene Inc. - ADRADAG | $1.96 | 0.00 | -0.26% | $91.86M | 99.24K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $8.29 | -0.59 | -6.63% | $91.75M | 415.02K | -- | -- | |
 QuickLogic CorpQUIK | $5.59 | -0.08 | -1.41% | $91.31M | 264.06K | -55.75 | -0.10 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.58 | 0.27 | +6.15% | $91.18M | 18.31K | -0.29 | -15.95 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.22 | -0.01 | -0.05% | $91.05M | 35 | -- | -- | |
Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.26 | 0.23 | +4.67% | $90.76M | 1.05M | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.92 | 0.01 | +0.26% | $90.60M | 242.12K | -3.04 | -0.63 | |
 Silicom LtdSILC | $15.34 | -0.30 | -1.95% | $90.07M | 14.75K | -7.94 | -2.00 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | -0.01 | -0.10% | $89.41M | 5.05K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $14.64 | -0.03 | -0.20% | $89.34M | 7.20K | 24.14 | 0.60 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.35 | 0.00 | 0.00% | $89.30M | 3 | -- | -- | |
 DDC Enterprise LimitedDDC | $10.96 | -0.04 | -0.32% | $89.10M | 120.38K | -- | -- | |
 Embrace Change Acquisition Corp UnitEMCGU | $12.00 | -0.80 | -6.24% | $89.09M | 5.18K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.23 | -0.13 | -2.41% | $89.04M | 8.63K | -- | -- | |
 FiscalNote Holdings, Inc.NOTE | $0.51 | -0.01 | -2.01% | $88.96M | 2.71M | -2.35 | -0.22 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.48 | -0.09 | -6.05% | $88.71M | 847.98K | -0.43 | -3.34 | |
 Intercure Ltd. Ordinary SharesINCR | $1.64 | 0.02 | +1.55% | $88.58M | 24.26K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $5.54 | -0.17 | -2.89% | $88.50M | 36.27K | -4.61 | -1.20 | |
 Mastech Digital, Inc.MHH | $7.49 | 0.14 | +1.90% | $88.26M | 3.92K | 41.61 | 0.18 | |
 NCS Multistage Holdings, Inc.NCSM | $34.40 | -0.60 | -1.71% | $87.80M | 10.21K | 2.03 | 17.01 | |
 Lifetime Brands, Inc.LCUT | $3.88 | 0.05 | +1.41% | $87.48M | 19.71K | -6.33 | -0.61 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.68 | -0.02 | -2.43% | $87.40M | 255.51K | -1.28 | -0.54 | |
 Hennessy Advisors, Inc.HNNA | $11.19 | 0.26 | +2.38% | $87.30M | 13.17K | 8.97 | 1.25 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- | |
 Marchex, Inc. Class BMCHX | $1.99 | 0.01 | +0.25% | $87.14M | 16.16K | -15.27 | -0.13 | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.63 | 0.02 | +0.08% | $87.14M | 5.03K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.62 | -0.05 | -2.99% | $87.02M | 165.30K | -1.31 | -1.24 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.97 | -0.08 | -7.33% | $86.97M | 114.13K | -- | 0.00 | |
 Smart Sand, Inc. Common StockSND | $1.95 | 0.00 | 0.00% | $86.94M | 229.23K | -14.26 | -0.14 | |
 Largo Inc. Common SharesLGO | $1.35 | -0.04 | -3.21% | $86.90M | 129.61K | -1.88 | -0.72 | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.05 | 0.15 | +1.08% | $86.88M | 1.27K | -- | 0.00 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.31 | -0.10 | -4.15% | $86.88M | 233.91K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.35 | 0.00 | -0.02% | $86.87M | 3.81K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.48 | -0.02 | -4.30% | $86.81M | 3.71M | -1.53 | -0.32 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.53 | 0.00 | 0.00% | $86.66M | 42.49K | -- | -- | |
 inTEST CorporationINTT | $6.96 | -0.03 | -0.36% | $86.60M | 25.34K | -694.00 | -0.01 | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.73 | 0.00 | -0.50% | $86.48M | 23.09K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.89 | -0.11 | -5.50% | $86.30M | 26.95K | -7.27 | -0.26 | |
 Fury Gold Mines LimitedFURY | $0.50 | -0.02 | -3.87% | $86.17M | 147.00K | -0.93 | -0.54 | |
 AstroNova, Inc. Common StockALOT | $11.34 | 0.14 | +1.25% | $86.14M | 4.13K | -5.32 | -2.13 | |
 Trinseo PLCTSE | $2.35 | -0.05 | -2.25% | $86.11M | 252.70K | -0.24 | -9.86 | |
 enVVeno Medical Corporation Common StockNVNO | $4.16 | -0.83 | -16.66% | $86.05M | 613.65K | -3.47 | -1.29 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.02 | 0.01 | +1.09% | $85.71M | 5.00K | -- | -- |
Anúncio