|  IceCure Medical Ltd. Ordinary SharesICCM | $1.22 | 0.01 | +0.75% | $73.21M | 27.47K | -4.31 | -0.29 |
|  Superior Industries International, Inc.SUP | $2.46 | 0.09 | +3.80% | $73.19M | 21.78K | -0.62 | -3.95 |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.82 | 0.10 | +2.66% | $72.83M | 19 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.77 | 0.00 | -0.26% | $72.64M | 2.71K | -0.47 | -1.65 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.35 | 0.06 | +4.61% | $72.56M | 693 | -1.68 | -0.81 |
|  Sunlands Technology Group, - ADRSTG | $5.31 | 0.00 | +0.10% | $72.39M | 6 | 1.19 | 4.49 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.01 | +4.79% | $72.25M | 1.00K | -1.25 | -0.22 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.60 | 0.01 | +0.04% | $72.02M | 2.95K | 15.98 | 0.72 |
|  Legacy Education Inc.LGCY | $6.39 | -0.21 | -3.14% | $72.01M | 2 | 9.69 | 0.60 |
|  First US Bancshares, Inc. Common StockFUSB | $12.51 | -0.11 | -0.86% | $71.73M | 814 | 9.38 | 1.33 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.33 | 0.18 | +15.79% | $71.66M | 1.76K | -- | -- |
|  Bridgford Foods CorpBRID | $8.31 | -0.14 | -1.73% | $71.62M | 1.29K | -21.32 | -0.37 |
|  Ocean Power Technologies, Inc.OPTT | $0.42 | -0.01 | -2.25% | $71.57M | 46.45K | -1.30 | -0.32 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.69 | 0.14 | +1.17% | $71.40M | 21 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.32 | 0.00 | 0.00% | $71.21M | 6 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.28 | -0.07 | -4.81% | $71.18M | 14.39K | -0.59 | -2.26 |
| M MV Oil TrustMVO | $6.11 | -0.19 | -3.01% | $71.01M | 38 | 3.88 | 1.59 |
|  Drilling Tools International Corporation Common StockDTI | $2.00 | 0.01 | +0.50% | $71.01M | 30.61K | 7.13 | 0.28 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $14.22 | 2.09 | +16.84% | $71.01M | 106 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.60 | -0.07 | -4.46% | $70.98M | 5.00K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $13.00 | 0.15 | +1.20% | $70.92M | 13.47K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.80 | 0.07 | +1.54% | $70.92M | 5 | -1.00 | -4.74 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.59 | 0.11 | +7.64% | $70.70M | 7.76K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.50 | -0.13 | -0.71% | $70.59M | 2.09K | 11.89 | 1.46 |
|  Stem, Inc.STEM | $0.42 | 0.00 | +0.87% | $70.54M | 67.80K | -0.08 | -5.20 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.43 | -0.02 | -0.79% | $70.33M | 1 | -- | -- |
|  Upland Software, Inc.UPLD | $2.38 | 0.00 | -0.13% | $70.04M | 73.09K | -0.54 | -4.52 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.45 | -0.06 | -4.25% | $70.02M | 507 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | -0.02 | -1.72% | $69.96M | 57.59K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $4.07 | 0.20 | +5.03% | $69.94M | 1.93M | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.27 | 0.07 | +6.15% | $69.91M | 1.06K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.87 | -0.02 | -1.16% | $69.77M | 150 | -1.25 | -1.45 |
|  Exicure, Inc. Common StockXCUR | $11.00 | 0.36 | +3.38% | $69.75M | 503 | -5.33 | -2.07 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.48 | 0.04 | +2.41% | $69.48M | 69.64K | -- | -- |
|  Cytosorbents Corp.CTSO | $1.09 | -0.01 | -0.91% | $69.25M | 289 | -3.07 | -0.36 |
|  PetMed Express, Inc.PETS | $3.48 | -0.03 | -0.77% | $69.18M | 105 | 334.90 | 0.01 |
|  Auburn National BancorporationAUBN | $19.90 | -0.07 | -0.35% | $68.95M | 1 | 10.73 | 1.84 |
|  Purple Innovation, Inc. Common StockPRPL | $0.60 | -0.03 | -4.30% | $68.61M | 300 | -0.63 | -1.00 |
|  Dominari Holdings Inc. Common StockDOMH | $4.76 | -0.04 | -0.81% | $68.53M | 1.25K | -1.21 | -3.87 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.31 | 0.04 | +3.54% | $68.45M | 242 | -0.63 | -2.15 |
|  Urban One, Inc. Class A Common StockUONE | $1.58 | 0.18 | +12.86% | $68.43M | 39.60K | -0.88 | -1.70 |
|  SurgePays, Inc. Common StockSURG | $3.27 | -0.08 | -2.31% | $67.87M | 279 | -2.94 | -1.13 |
|  Inovio Pharmaceuticals, Inc.INO | $1.89 | 0.02 | +1.34% | $67.85M | 1.85K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.43 | 0.01 | +0.35% | $67.84M | 17.27K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.48 | -0.03 | -6.47% | $67.70M | 33 | -3.74 | -0.13 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.83 | -0.01 | -1.03% | $67.62M | 1.18K | -1.94 | -0.45 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.29 | 1.71 | +15.15% | $67.60M | 100 | -- | -- |
|  ZYNEX INCZYXI | $2.25 | -0.17 | -6.85% | $67.56M | 301 | 14.90 | 0.15 |
|  AMCON Distributing Co.DIT | $105.01 | -3.90 | -3.59% | $67.55M | 403 | 17.56 | 5.96 |
|  CHEGG, INC.CHGG | $0.65 | 0.01 | +1.01% | $67.44M | 3.44K | -0.08 | -7.98 |
|  Forian Inc. Common StockFORA | $2.23 | 0.18 | +9.04% | $67.38M | 26.17K | -- | -- |
|  111, Inc. - ADRYI | $8.39 | 0.12 | +1.39% | $67.26M | 25 | -1.96 | -4.00 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.03 | 0.03 | +0.23% | $67.16M | 29 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.28 | -0.10 | -7.05% | $66.97M | 574 | -10.04 | -0.13 |
|  Cumberland Pharmaceuticals IncCPIX | $4.77 | -0.19 | -3.82% | $66.77M | 6 | -6.21 | -0.77 |
|  I-MAB - ADRIMAB | $0.81 | -0.02 | -2.79% | $66.59M | 110 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.83 | -0.07 | -8.01% | $66.55M | 1.02K | -0.59 | -1.51 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.87 | 0.04 | +0.60% | $66.26M | 228 | 17.88 | 0.33 |
|  DHI Group, Inc.DHX | $1.44 | -0.04 | -2.68% | $66.19M | 87.89K | 143.90 | 0.01 |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.01 | +0.58% | $66.05M | 12 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.69 | -0.05 | -3.10% | $66.02M | 56 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.15 | 0.25 | +2.10% | $66.01M | 2.34K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.51 | 0.04 | +2.68% | $66.01M | 26.72K | -16.78 | -0.09 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.31 | 0.02 | +1.77% | $66.01M | 100 | -1.12 | -1.18 |
|  Heartbeam, Inc. Common StockBEAT | $1.95 | -0.03 | -1.76% | $65.93M | 40.42K | -2.88 | -0.68 |
|  Alto Ingredients, Inc. Common StockALTO | $0.89 | -0.01 | -1.61% | $65.89M | 2 | -1.65 | -0.52 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.80 | 0.07 | +4.02% | $65.65M | 22.99K | -1.84 | -0.99 |
|  Owlet, Inc.OWLT | $3.94 | 0.18 | +4.72% | $65.35M | 25.98K | -1.65 | -2.39 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.04 | -0.02 | -1.42% | $65.29M | 14.14K | -1.03 | -1.03 |
|  Cibus, Inc. Class A Common StockCBUS | $2.00 | 0.08 | +4.09% | $65.28M | 99.76K | -0.09 | -22.48 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.27 | 0.09 | +7.56% | $65.20M | 2.80K | -1.10 | -1.23 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.29 | 0.06 | +2.93% | $65.08M | 100 | -1.52 | -1.48 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.84 | 0.43 | +8.08% | $64.98M | 122 | -8.24 | -0.71 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | +0.27% | $64.93M | 3.47K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.91 | 0.03 | +1.71% | $64.86M | 3.75K | -0.42 | -4.61 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.03 | 0.01 | +0.10% | $64.83M | 12 | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.00 | -0.60 | -16.58% | $64.56M | 6.50K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.71 | 0.00 | -0.18% | $64.40M | 102 | 5.97 | 0.12 |
|  Cross Timbers Royalty TrustCRT | $10.34 | 0.07 | +0.66% | $64.08M | 2 | 9.54 | 1.12 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.57 | 0.02 | +1.19% | $64.06M | 50 | -- | -- |
|  Universal Electronics IncUEIC | $4.74 | -0.07 | -1.46% | $63.74M | 155 | -2.67 | -1.85 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.27 | 0.00 | 0.00% | $63.71M | 306 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.05 | 0.22 | +2.74% | $63.44M | 88 | 16.75 | 0.50 |
|  Laird Superfood, Inc.LSF | $5.58 | -0.04 | -0.69% | $63.39M | 3 | -43.96 | -0.14 |
|  AXT IncAXTI | $1.41 | -0.01 | -0.92% | $63.38M | 3.28K | -5.09 | -0.28 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.03 | -0.05 | -4.17% | $63.30M | 210 | -0.76 | -1.38 |
|  Bakkt Holdings, Inc.BKKT | $9.51 | -0.41 | -4.14% | $63.17M | 5.27K | -0.79 | -12.23 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.63 | -0.02 | -1.51% | $63.02M | 3 | -1.89 | -0.88 |
|  Sono-Tek Corporation Common StockSOTK | $4.02 | 0.04 | +1.09% | $62.99M | 7.26K | 57.13 | 0.07 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 32 | -- | -- |
|  Intellinetics, Inc.INLX | $14.98 | 0.42 | +2.94% | $62.60M | 2.58K | -161.22 | -0.09 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.13 | 0.26 | +5.20% | $62.60M | 9.61K | -1.28 | -3.99 |
|  Inozyme Pharma, Inc. Common StockINZY | $0.96 | -0.02 | -1.75% | $62.57M | 100 | -0.62 | -1.56 |
| T Top Win International Limited Ordinary SharesTOPW | $2.55 | -0.04 | -1.55% | $62.53M | 358 | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.34 | 0.11 | +4.78% | $62.34M | 5.25K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.50 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.66 | 0.05 | +7.76% | $62.08M | 321.81K | -4.97 | -0.13 |
