|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.54 | -0.02 | -0.96% | $115.13M | 14.12K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.93 | 0.07 | +1.44% | $115.03M | 17.64K | 22.41 | 0.22 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | -0.04 | -0.14% | $114.84M | 413 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $2.14 | 0.07 | +3.33% | $114.82M | 85.95K | -1.68 | -1.27 |
|  Hyperscale Data, Inc.GPUS | $0.59 | 0.09 | +18.90% | $114.81M | 575.57M | -- | -- |
|  Hurco Cos IncHURC | $17.91 | -0.14 | -0.80% | $114.70M | 8.34K | -8.53 | -2.10 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.21 | -0.02 | -1.12% | $114.66M | 268.13K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $10.17 | 0.81 | +8.65% | $114.40M | 159.26K | 33.90 | 0.30 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 4 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.61 | 0.02 | +2.59% | $113.86M | 259.56K | -1.15 | -0.53 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 255 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.31 | 0.01 | +0.15% | $113.73M | 10 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.62 | 0.00 | -0.19% | $113.61M | 41.35K | -10.90 | -0.24 |
|  QuickLogic CorpQUIK | $6.92 | 0.20 | +2.90% | $113.59M | 46.02K | -14.71 | -0.47 |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | 0.00% | $113.52M | 1 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.81 | 0.02 | +1.40% | $113.35M | 604.30K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.47 | 0.14 | +6.01% | $112.79M | 90.91K | -9.50 | -0.26 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.07 | -0.05 | -1.60% | $112.64M | 11.32K | -2.15 | -1.43 |
|  Pearl Diver Credit Company Inc.PDCC | $16.55 | -0.04 | -0.24% | $112.48M | 156 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $38.44 | -0.24 | -0.63% | $112.40M | 7.29K | 12.81 | 3.00 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.71 | 0.24 | +3.72% | $112.36M | 213.56K | -5.41 | -1.24 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.38 | -0.04 | -1.82% | $111.98M | 158.15K | -39.60 | -0.06 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.18 | -0.04 | -3.69% | $111.78M | 279.25K | -3.46 | -0.34 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.71 | 0.01 | +0.56% | $111.55M | 3.42K | -10.44 | -0.26 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.81 | 0.01 | +0.83% | $111.42M | 310.56K | -0.53 | -3.40 |
|  Magnachip Semiconductor Corp.MX | $3.10 | -0.05 | -1.75% | $111.18M | 171.74K | -3.33 | -0.93 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.44 | -0.02 | -0.61% | $111.05M | 143.77K | -12.87 | -0.19 |
|  Alarum Technologies Ltd. - ADRALAR | $15.47 | 0.19 | +1.24% | $110.90M | 28.40K | 20.36 | 0.76 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.40 | -0.10 | -0.54% | $110.41M | 11.65K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.88 | 0.00 | -0.06% | $110.39M | 78.49K | 5.05 | 1.56 |
|  Atara Biotherapeutics, IncATRA | $15.70 | 0.11 | +0.67% | $110.23M | 9.91K | -36.50 | -0.43 |
|  Bogota Financial Corp. Common StockBSBK | $8.72 | -0.02 | -0.25% | $110.21M | 6.91K | -- | 0.00 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.91 | -0.14 | -0.60% | $109.96M | 2.76K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.50 | 0.04 | +2.40% | $109.79M | 58.56K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $16.95 | 0.20 | +1.19% | $109.34M | 20 | 10.80 | 1.57 |
|  Riverview Bancorp IncRVSB | $5.21 | 0.04 | +0.68% | $109.25M | 17.52K | 21.73 | 0.24 |
|  AEye, Inc. Class A Common StockLIDR | $2.73 | -0.01 | -0.18% | $109.24M | 1.62M | -0.95 | -2.88 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.72 | -0.06 | -1.15% | $109.23M | 16.96K | -- | -- |
|  Union Bankshares, IncUNB | $23.90 | -0.11 | -0.46% | $108.78M | 4.59K | 11.72 | 2.04 |
|  DarioHealth Corp. Common StockDRIO | $16.05 | 0.30 | +1.94% | $108.66M | 29.47K | -1.22 | -13.20 |
|  eXoZymes Inc. Common StockEXOZ | $12.96 | 0.59 | +4.77% | $108.66M | 780 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.31 | 0.02 | +0.52% | $108.64M | 16.13K | 110.33 | 0.03 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.75 | 0.18 | +1.59% | $108.59M | 1 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $2.04 | -0.03 | -1.69% | $108.34M | 181.80K | -0.56 | -3.65 |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.05 | +0.48% | $108.11M | 263 | -- | -- |
| L Logistic Properties of the AmericasLPA | $3.42 | -0.10 | -2.70% | $107.96M | 43.97K | 14.89 | 0.23 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.51 | -0.09 | -5.31% | $107.73M | 1.88M | -2.86 | -0.53 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.42 | 0.02 | +1.07% | $107.57M | 118.86K | -- | -- |
|  inTEST CorporationINTT | $8.62 | 0.03 | +0.35% | $107.56M | 18.38K | -123.14 | -0.07 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.47 | -0.05 | -0.64% | $107.56M | 34.21K | 11.45 | 0.74 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.68 | -0.14 | -1.48% | $107.44M | 10.12K | -17.92 | -0.54 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $5.87 | -0.63 | -9.69% | $107.42M | 121.68K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $4.95 | 0.00 | -0.02% | $107.26M | 79.47K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.78 | 0.07 | +2.58% | $106.84M | 62.31K | -2.84 | -0.98 |
|  Epsilon Energy Ltd.EPSN | $4.84 | -0.05 | -1.02% | $106.76M | 58.65K | 20.17 | 0.24 |
|  Context Therapeutics Inc. Common StockCNTX | $1.19 | -0.04 | -3.25% | $106.75M | 421.35K | -3.31 | -0.36 |
|  Red Robin Gourmet Burgers IncRRGB | $5.96 | -0.13 | -2.22% | $106.65M | 105.73K | -1.75 | -3.40 |
|  NCS Multistage Holdings, Inc.NCSM | $41.94 | 0.69 | +1.68% | $106.57M | 1.92K | 8.79 | 4.77 |
|  Sound Financial Bancorp, Inc.SFBC | $44.50 | -0.17 | -0.38% | $106.27M | 6.32K | 18.31 | 2.43 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.23 | -0.09 | -3.88% | $105.68M | 23.95K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 123 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.25 | +2.47% | $105.34M | 12 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.19 | 0.06 | +2.58% | $105.30M | 33.60K | -3.36 | -0.65 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $37.75 | -2.06 | -5.17% | $105.16M | 17.75K | -30.69 | -1.23 |
|  Altisource Portfolio Solutions S.A.ASPS | $9.57 | -0.79 | -7.66% | $105.15M | 16.17K | -4.93 | -1.94 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.37 | -0.01 | -0.16% | $104.76M | 19.18K | 3.15 | 2.02 |
|  Atlas Lithium Corporation Common StockATLX | $5.09 | -0.11 | -2.12% | $104.52M | 307.50K | -2.33 | -2.18 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.33 | 1.03 | +23.84% | $104.44M | 382.12K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $13.57 | 0.07 | +0.56% | $104.35M | 18.41K | 13.71 | 0.99 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.23 | 0.07 | +0.73% | $104.08M | 102 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $7.25 | -0.23 | -3.07% | $103.91M | 277.18K | 0.39 | 18.50 |
|  Nukkleus Inc. Common StockNUKK | $7.65 | -0.35 | -4.39% | $103.65M | 1.34M | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $3.89 | -0.02 | -0.51% | $103.54M | 147.09K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.02 | +0.15% | $103.50M | 185.32K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.78 | -0.03 | -0.38% | $103.40M | 3.45K | -1.80 | -4.32 |
|  InflaRx N.V. Common StockIFRX | $1.52 | -0.14 | -8.13% | $103.31M | 533.68K | -1.91 | -0.80 |
|  Karyopharm Therapeutics Inc.KPTI | $6.47 | 0.05 | +0.86% | $103.13M | 72.15K | -0.44 | -14.59 |
|  FG Merger II Corp. Common stockFGMC | $10.01 | 0.00 | -0.01% | $103.01M | 4.85K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Provident Financial HldgsPROV | $15.80 | 0.10 | +0.64% | $102.76M | 5.15K | 16.99 | 0.93 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.37 | -0.30 | -3.15% | $102.47M | 73.05K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.25 | -0.05 | -1.67% | $102.16M | 313.29K | -4.84 | -0.67 |
|  iRobot CorporationIRBT | $3.25 | -0.44 | -11.79% | $102.10M | 5.26M | -0.52 | -6.25 |
|  OneMedNet Corp Class A Common StockONMD | $2.21 | -0.06 | -2.85% | $102.10M | 289.19K | -20.14 | -0.11 |
|  Castellum, Inc.CTM | $1.09 | 0.09 | +9.50% | $101.84M | 3.17M | -13.69 | -0.08 |
|  DHI Group, Inc.DHX | $2.12 | 0.08 | +3.92% | $101.78M | 109.81K | -10.10 | -0.21 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.75 | 0.23 | +8.89% | $101.72M | 89.69K | -68.88 | -0.04 |
|  FingerMotion, Inc. Common StockFNGR | $1.67 | 0.15 | +9.61% | $101.59M | 392.03K | -16.66 | -0.10 |
|  Martin Midstream Partners LPMMLP | $2.60 | -0.03 | -1.33% | $101.35M | 8.52K | -4.99 | -0.52 |
|  Prairie Operating Co. Common StockPROP | $2.02 | -0.05 | -2.66% | $101.31M | 953.80K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | +0.01% | $101.18M | 100.27K | -- | -- |
|  Silicom LtdSILC | $17.79 | 0.39 | +2.24% | $100.94M | 27.68K | -7.80 | -2.28 |
|  Offerpad Solutions Inc.OPAD | $2.75 | -0.02 | -0.90% | $100.52M | 1.46M | -1.34 | -2.06 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.23 | -0.02 | -1.92% | $100.39M | 24.34K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.19 | -0.06 | -2.46% | $100.32M | 445.17K | -1.62 | -1.35 |
|  United Homes Group, Inc Class A Common StockUHG | $1.71 | -0.02 | -1.45% | $100.26M | 302.61K | 28.42 | 0.06 |
