|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.78 | 0.00 | +0.03% | $111.85M | 12.04K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.42 | 0.12 | +5.00% | $111.74M | 5 | 16.94 | 0.14 |
|  Union Bankshares, IncUNB | $24.37 | 0.81 | +3.44% | $111.67M | 103.75K | 9.75 | 2.50 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $111.37M | 1.00K | -3.70 | -0.28 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.22 | 0.05 | +0.19% | $111.32M | 1.45K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.01 | -0.07 | -6.11% | $111.13M | 4.11K | 14.71 | 0.07 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.80 | 0.05 | +2.86% | $111.07M | 300 | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.69 | -0.01 | -0.09% | $110.92M | 117.78K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.30 | -0.30 | -5.32% | $110.79M | 327.58K | -4.77 | -1.11 |
|  Empire Petroleum CorporationEP | $3.19 | 0.04 | +1.27% | $110.67M | 1 | -6.23 | -0.51 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.42 | -0.10 | -1.81% | $110.54M | 279.72K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $38.55 | -0.33 | -0.84% | $110.51M | 519 | 9.79 | 3.94 |
| M Mount Logan Capital Inc. Common StockMLCI | $8.61 | 0.21 | +2.44% | $110.48M | 225.12K | -- | -- |
|  QuickLogic CorpQUIK | $6.46 | 0.62 | +10.53% | $110.32M | 46 | -11.32 | -0.57 |
|  Toro Corp. Common StockTORO | $5.26 | 0.11 | +2.11% | $110.27M | 2.05K | 128.38 | 0.04 |
|  Torrid Holdings Inc.CURV | $1.11 | 0.05 | +5.19% | $110.11M | 199 | -111.00 | -0.01 |
|  American Vanguard CorporationAVD | $3.86 | -0.04 | -0.92% | $110.03M | 22 | -0.97 | -3.98 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.88 | 0.10 | +0.81% | $109.80M | 1 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.13 | -0.03 | -0.17% | $109.80M | 396 | 10.91 | 1.56 |
|  Anixa Biosciences, Inc.ANIX | $3.22 | -0.04 | -1.26% | $109.58M | 2.92K | -9.51 | -0.35 |
|  The9 Limited - ADRNCTY | $7.79 | 0.19 | +2.43% | $109.48M | 38.51K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.53 | -0.23 | -4.94% | $109.41M | 2 | -0.54 | -8.40 |
|  Calamos Global Total Return FundCGO | $11.10 | 0.07 | +0.63% | $109.17M | 54.98K | -- | -- |
| E Enigmatig LimitedEGG | $3.90 | 0.13 | +3.32% | $108.80M | 1 | -- | -- |
|  Full House Resorts, Inc.FLL | $3.02 | -0.01 | -0.30% | $108.73M | 178.13K | -2.69 | -1.12 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.50 | -0.08 | -0.77% | $108.66M | 13.04K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.45 | 0.31 | +5.11% | $108.63M | 88 | -- | -- |
|  BARK, Inc.BARK | $0.63 | -0.01 | -1.11% | $108.45M | 2.80K | -3.16 | -0.20 |
|  Karyopharm Therapeutics Inc.KPTI | $6.37 | 0.35 | +5.75% | $108.36M | 30 | -0.44 | -14.51 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.69 | -1.68 | -49.85% | $108.03M | 102.02K | -1.08 | -1.60 |
|  Lake Shore Bancorp, Inc.LSBK | $14.71 | -0.01 | -0.07% | $107.55M | 18.74K | 14.86 | 0.99 |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.10 | +0.97% | $107.13M | 623 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.85 | -0.14 | -0.30% | $107.12M | 4.12K | 16.99 | 2.64 |
|  Children's Place, Inc.PLCE | $4.80 | 0.16 | +3.41% | $106.96M | 851 | -1.84 | -2.62 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.86 | 0.75 | +8.18% | $106.57M | 41 | -- | -- |
|  EDAP TMS SAEDAP | $2.83 | 0.18 | +6.75% | $106.57M | 15 | -5.00 | -0.57 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.01 | 0.36 | +54.96% | $106.49M | 180.48K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $9.12 | 0.24 | +2.70% | $106.30M | 241 | 31.50 | 0.30 |
|  Bogota Financial Corp. Common StockBSBK | $8.16 | -0.03 | -0.41% | $105.97M | 4.47K | 163.42 | 0.05 |
| A Arrive AI Inc. Common StockARAI | $3.00 | -0.17 | -5.21% | $105.89M | 728 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $41.70 | 0.70 | +1.72% | $105.82M | 13.74K | 9.17 | 4.54 |
|  Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.04 | +3.48% | $105.66M | 115 | -4.79 | -0.24 |
|  Virco Mfg. CorporationVIRC | $6.69 | 0.14 | +2.14% | $105.28M | 51.81K | 24.74 | 0.27 |
|  Tigo Energy, Inc. Common StockTYGO | $1.55 | 0.06 | +4.30% | $105.11M | 3 | -2.30 | -0.65 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 96 | -- | -- |
|  Accuray IncorporatedARAY | $0.89 | -0.06 | -5.96% | $104.95M | 264 | -5.79 | -0.16 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.37 | 0.19 | +2.36% | $104.93M | 1 | -18.52 | -0.45 |
| I Triller Group Inc. Common StockILLR | $0.69 | 0.08 | +13.19% | $104.92M | 58 | -0.57 | -1.22 |
| I Indigo Acquisition Corp. UnitINACU | $10.15 | 0.00 | 0.00% | $104.75M | 103 | -- | -- |
|  Brazil Potash Corp.GRO | $1.97 | -0.03 | -1.35% | $104.60M | 11 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.33 | -0.10 | -2.92% | $104.57M | 5.07K | -18.72 | -0.18 |
|  Scilex Holding Company Common StockSCLX | $14.73 | -0.66 | -4.30% | $104.48M | 504 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.11 | 0.00 | +0.01% | $104.45M | 13.50K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.16 | -0.01 | -1.28% | $104.15M | 2 | -0.19 | -5.93 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.27 | -0.03 | -0.30% | $104.15M | 38 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.51 | -0.03 | -1.02% | $104.15M | 327 | -1.79 | -1.41 |
|  Provident Financial HldgsPROV | $16.07 | -0.07 | -0.40% | $103.98M | 20.75K | 17.84 | 0.90 |
|  Pearl Diver Credit Company Inc.PDCC | $15.13 | -0.11 | -0.75% | $103.75M | 1.83K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.83 | 0.00 | +0.27% | $103.50M | 137.37K | -1.35 | -1.36 |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.20% | $103.47M | 100 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | 0.04 | +3.33% | $103.30M | 104 | -3.15 | -0.45 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.10% | $103.15M | 2 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.69 | 0.00 | -0.30% | $102.89M | 14.68K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.37 | 0.10 | +2.91% | $102.76M | 2 | -1.86 | -1.81 |
|  Westwater Resources, Inc.WWR | $0.88 | 0.04 | +4.17% | $102.65M | 3.98K | -3.48 | -0.25 |
|  eXoZymes Inc. Common StockEXOZ | $11.87 | -0.29 | -2.39% | $102.48M | 11.20K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $8.07 | 0.32 | +4.17% | $102.48M | 88.95K | -9.61 | -0.84 |
|  AMREP CorporationAXR | $19.23 | -0.07 | -0.39% | $102.34M | 12.56K | 9.89 | 1.95 |
|  Alset Inc. Common Stock (TX)AEI | $2.63 | 0.18 | +7.55% | $102.09M | 20 | -2.21 | -1.19 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.00 | +0.50% | $102.00M | 5.84K | -3.40 | -0.30 |
| C Citius Oncology, Inc. Common StockCTOR | $1.15 | -0.01 | -1.29% | $101.76M | 1.97K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | 0.00% | $101.57M | 3 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.04 | 0.09 | +9.54% | $101.54M | 818 | -2.01 | -0.52 |
|  Intchains Group Limited - ADRICG | $1.67 | -0.10 | -5.59% | $101.39M | 16.44K | 7.95 | 0.21 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.67 | -0.11 | -6.46% | $101.27M | 179.19K | 83.70 | 0.02 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.42 | 0.07 | +5.60% | $101.15M | 8.25K | -0.68 | -2.07 |
|  AEye, Inc. Class A Common StockLIDR | $2.25 | 0.08 | +3.46% | $101.15M | 8.21K | -1.03 | -2.17 |
|  CHEGG, INC.CHGG | $0.91 | 0.02 | +1.70% | $101.08M | 1.67K | -1.28 | -0.72 |
|  Atlas Lithium Corporation Common StockATLX | $3.80 | -0.10 | -2.59% | $101.04M | 942 | -1.97 | -1.93 |
|  Quantum CorporationQMCO | $7.27 | -0.15 | -2.01% | $100.37M | 2.88K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.79 | 0.06 | +2.34% | $100.28M | 6 | -1.57 | -1.78 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.71 | 0.05 | +0.19% | $100.28M | 3.36K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.58 | -0.03 | -1.99% | $100.26M | 102 | -1.32 | -1.20 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.65 | 0.03 | +1.15% | $100.19M | 1 | -- | -- |
|  Franklin Street Properties CorpFSP | $0.97 | -0.03 | -2.85% | $100.06M | 191.62K | -2.14 | -0.45 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 3 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.68 | -0.16 | -4.17% | $99.54M | 5.39K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.42 | -0.12 | -7.60% | $99.30M | 627 | -1.77 | -0.82 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.79 | 0.34 | +4.56% | $99.21M | 154.72K | -0.70 | -11.08 |
|  Great Elm Capital. Corp. Common StockGECC | $7.08 | 0.21 | +3.13% | $99.04M | 20 | -12.63 | -0.56 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.30 | -0.13 | -1.29% | $98.78M | 65 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.19 | 0.02 | +1.15% | $98.75M | 4 | -5.46 | -0.40 |
|  Annovis Bio, Inc.ANVS | $3.67 | 0.05 | +1.27% | $98.46M | 1.39K | -2.58 | -1.44 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.34 | -0.14 | -9.46% | $98.27M | 27.35K | -2.76 | -0.50 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.85 | 0.02 | +0.85% | $97.74M | 6.55K | -1.42 | -2.02 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.23 | 0.04 | +0.40% | $97.28M | 3.44K | -- | -- |
