|  Asset Entities Inc. Class B Common StockASST | $5.75 | -0.01 | -0.26% | $90.29M | 2.87K | -2.95 | -1.94 |
|  Alto Ingredients, Inc. Common StockALTO | $1.17 | 0.00 | -0.43% | $90.26M | 375.64K | -2.25 | -0.52 |
|  Microbot Medical, Inc. Common StockMBOT | $2.45 | 0.12 | +4.91% | $90.22M | 1.48K | -3.10 | -0.80 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | 0.02 | +2.43% | $90.20M | 300.44K | -1.28 | -0.56 |
|  Coherus BioSciences, Inc.CHRS | $0.79 | 0.02 | +2.67% | $90.20M | 1.08M | -9.72 | -0.08 |
|  UNIFI, Inc. NewUFI | $4.91 | -0.10 | -2.10% | $90.15M | 46.48K | -2.68 | -1.83 |
|  B. RILEY FINANCIAL, INC.RILY | $2.94 | 0.01 | +0.48% | $89.81M | 59 | -0.14 | -20.91 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.56 | -0.44 | -14.78% | $89.76M | 316.71K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.64 | -0.13 | -4.53% | $89.72M | 102.69K | -18.43 | -0.15 |
|  Gold Resource CorporationGORO | $0.65 | -0.01 | -0.77% | $89.65M | 660 | -1.34 | -0.49 |
|  Children's Place, Inc.PLCE | $4.00 | 0.02 | +0.53% | $89.58M | 54 | -0.29 | -14.19 |
|  Fonar CorporationFONR | $14.21 | -0.34 | -2.34% | $89.47M | 16.66K | 12.36 | 1.15 |
|  Bakkt Holdings, Inc.BKKT | $13.08 | 0.77 | +6.28% | $89.23M | 49 | -1.08 | -12.23 |
|  Fury Gold Mines LimitedFURY | $0.53 | 0.01 | +1.25% | $89.21M | 345.32K | -8.90 | -0.06 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.53 | -0.03 | -1.61% | $89.19M | 435.84K | -1.49 | -1.06 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $12.36 | -0.07 | -0.57% | $88.81M | 13.75K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.00 | -0.01 | -1.09% | $88.62M | 6 | -0.14 | -7.40 |
|  zSpace, Inc. Common stockZSPC | $3.79 | 0.07 | +1.96% | $88.55M | 32.97K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.56 | -0.22 | -2.80% | $88.35M | 100 | -5.30 | -1.43 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.16 | 0.06 | +3.07% | $88.28M | 18.34K | 19.65 | 0.11 |
|  Alarum Technologies Ltd. - ADRALAR | $11.54 | 1.03 | +9.89% | $87.71M | 6.87K | 11.57 | 1.08 |
| M Massimo Group Common StockMAMO | $2.10 | 0.04 | +1.97% | $87.66M | 1.43K | 11.11 | 0.19 |
|  TH International Limited Ordinary sharesTHCH | $2.74 | 0.07 | +2.64% | $87.52M | 89.30K | -1.07 | -2.55 |
|  Lifetime Brands, Inc.LCUT | $4.05 | 0.32 | +8.57% | $87.19M | 59.02K | -3.93 | -0.99 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.19 | 0.17 | +16.47% | $87.17M | 197 | -0.78 | -1.51 |
|  Forte Biosciences, Inc. Common StockFBRX | $13.60 | 0.98 | +8.12% | $87.07M | 15.87K | -0.81 | -16.29 |
|  Climb Bio, Inc. Common StockCLYM | $1.27 | 0.00 | +0.40% | $86.90M | 162.47K | -0.60 | -2.13 |
|  Veru Inc.VERU | $0.60 | -0.01 | -1.98% | $86.78M | 124 | -2.28 | -0.26 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.70 | -0.03 | -1.72% | $86.74M | 146.41K | -4.08 | -0.42 |
|  Hennessy Advisors, Inc.HNNA | $11.05 | 0.01 | +0.09% | $86.50M | 3.65K | 9.92 | 1.12 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.99 | -0.01 | -0.55% | $86.45M | 1 | -11.71 | -0.17 |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | 0.01 | +2.01% | $86.38M | 21.64K | -4.77 | -0.13 |
|  Team, Inc.TISI | $20.16 | 0.13 | +0.65% | $86.31M | 8.31K | -1.56 | -12.29 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.04 | 0.01 | +0.04% | $86.24M | 1.63K | 18.14 | 0.94 |
|  IO Biotech, Inc. Common StockIOBT | $1.32 | 0.00 | -0.30% | $86.04M | 23 | -0.95 | -1.37 |
|  inTEST CorporationINTT | $6.86 | 0.09 | +1.32% | $85.83M | 12.28K | 29.87 | 0.23 |
|  Silicom LtdSILC | $14.88 | 0.11 | +0.71% | $85.79M | 3.01K | -7.56 | -2.00 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.68 | 0.04 | +0.26% | $85.66M | 1.43K | -1368.50 | -0.01 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.36 | -0.02 | -1.81% | $85.63M | 10 | -0.42 | -3.34 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.28 | 0.00 | 0.00% | $85.53M | 858 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.47 | 0.10 | +7.66% | $85.33M | 50 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.23 | -0.01 | -0.81% | $85.19M | 4.68K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $5.30 | 0.08 | +1.66% | $85.17M | 4.33K | -6.07 | -0.86 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.90 | 0.29 | +3.75% | $85.13M | 9 | 22.97 | 0.33 |
|  NIP Group Inc. - ADRNIPG | $1.51 | -0.03 | -1.95% | $84.99M | 138.08K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.58 | 0.39 | +5.52% | $84.59M | 37.10K | -10.70 | -0.71 |
|  Largo Inc. Common SharesLGO | $1.30 | 0.03 | +2.44% | $84.26M | 79.94K | -1.64 | -0.80 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.63 | 0.03 | +0.48% | $84.12M | 86 | -1.18 | -4.74 |
|  XBiotech IncXBIT | $2.74 | 0.08 | +3.07% | $83.99M | 53.25K | -2.55 | -1.08 |
|  Kuke Music Holding Limited - ADRKUKE | $2.96 | 0.01 | +0.50% | $83.82M | 11.81K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.90 | 0.05 | +2.97% | $83.63M | 13.21K | -21.17 | -0.09 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.46 | 0.11 | +4.72% | $83.47M | 422 | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.84 | -0.02 | -0.18% | $83.32M | 30.00K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.86 | 0.06 | +3.67% | $83.26M | 106 | -5.31 | -0.35 |
|  Cumberland Pharmaceuticals IncCPIX | $5.48 | 0.31 | +6.01% | $83.11M | 42.74K | -7.21 | -0.77 |
|  Intercure Ltd. Ordinary SharesINCR | $1.49 | 0.02 | +1.34% | $82.86M | 6.95K | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.82 | 0.04 | +0.73% | $82.55M | 19.13K | 12.55 | 0.40 |
|  LiveOne, Inc. Common StockLVO | $0.86 | 0.05 | +6.60% | $82.54M | 606.21K | -6.61 | -0.13 |
| S Santech Holdings Limited - ADRSTEC | $1.04 | -0.05 | -4.81% | $82.40M | 9.97K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | -0.03 | -3.07% | $82.31M | 2 | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.22 | 0.20 | +1.65% | $82.28M | 65.69K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.20 | 0.25 | +2.45% | $82.25M | 1.00K | -- | -- |
|  Mastech Digital, Inc.MHH | $6.90 | 0.34 | +5.20% | $81.76M | 6.97K | 23.97 | 0.29 |
|  FiscalNote Holdings, Inc.NOTE | $0.52 | 0.00 | 0.00% | $81.64M | 1.17K | -2.35 | -0.22 |
|  AMERICAN RESOURCES CORPAREC | $0.95 | 0.08 | +9.58% | $81.45M | 56.65K | -2.54 | -0.39 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.11 | 0.00 | 0.00% | $81.44M | 2.26K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $8.80 | 0.11 | +1.29% | $81.43M | 10.98K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.82 | 0.02 | +2.37% | $81.06M | 2 | -0.69 | -1.23 |
|  Surrozen, Inc. CommonSRZN | $9.54 | 0.20 | +2.15% | $80.97M | 12.83K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | 0.02 | +0.08% | $80.79M | 3.98K | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.44 | 0.77 | +3.18% | $80.78M | 6.01K | 26.88 | 0.93 |
|  FG Merger II Corp. UnitFGMCU | $10.08 | 0.03 | +0.25% | $80.56M | 23.26K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.78 | 0.03 | +2.00% | $80.50M | 288.64K | -1.52 | -1.16 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.28 | 0.00 | 0.00% | $80.49M | 6 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.13 | 0.03 | +1.48% | $80.48M | 138.22K | -1.44 | -1.45 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | -0.01 | -1.01% | $80.44M | 4.36K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | 0.02 | +2.17% | $80.30M | 158.13K | -0.74 | -1.00 |
|  Veea Inc. Common StockVEEA | $2.02 | -0.02 | -1.24% | $80.27M | 39.57K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.00 | 0.00% | $80.24M | 32 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.83 | -0.60 | -4.50% | $80.23M | 52.78K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.35 | -0.02 | -0.16% | $80.10M | 2 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.00 | -0.11 | -2.60% | $80.05M | 10 | -0.16 | -25.12 |
|  GSI TechnologyGSIT | $3.19 | 0.23 | +7.91% | $80.01M | 250 | -6.25 | -0.50 |
|  DLH Holdings Corp.DLHC | $5.53 | 0.11 | +1.95% | $79.84M | 59.29K | 12.61 | 0.44 |
|  Zenvia Inc. Class A Common StockZENV | $1.54 | 0.07 | +4.83% | $79.71M | 32.80K | -6.61 | -0.23 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.87 | 0.22 | +8.46% | $79.65M | 4.74K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.39 | -0.01 | -0.05% | $79.40M | 17.83K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.34 | 0.06 | +4.92% | $79.21M | 437.57K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.26 | 0.21 | +1.72% | $78.98M | 1.14K | 17.03 | 0.72 |
|  NCS Multistage Holdings, Inc.NCSM | $30.72 | 0.06 | +0.18% | $78.92M | 9.91K | 1.83 | 17.01 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.04 | 0.00 | 0.00% | $78.83M | 100 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.10 | 0.01 | +0.05% | $78.62M | 2.14K | -- | -- |
|  Stem, Inc.STEM | $0.47 | 0.02 | +4.00% | $78.35M | 7.09K | -0.09 | -5.20 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.36 | 0.00 | 0.00% | $78.12M | 100 | -- | -- |
|  Oncocyte Corporation Common StockOCX | $2.73 | 0.10 | +3.70% | $78.08M | 42.84K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | +0.78% | $77.97M | 182.84K | -0.59 | -0.45 |
|  Dawson Geophysical Company New Common StockDWSN | $2.90 | 1.45 | +105.99% | $77.77M | 234.66K | -13.94 | -0.18 |
|  Cytosorbents Corp.CTSO | $1.22 | 0.15 | +13.30% | $77.64M | 1 | -3.44 | -0.36 |
|  Agape ATP Corporation Common StockATPC | $1.59 | -0.08 | -5.03% | $77.51M | 36.25K | -2.12 | -0.73 |
