|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.31 | -0.33 | -12.69% | $85.65M | 42.91K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.25 | -0.13 | -5.25% | $85.64M | 61.96K | -2.27 | -0.99 |
|  Celularity Inc. Class A Common StockCELU | $3.67 | -0.48 | -11.45% | $85.26M | 83.62K | -1.34 | -2.65 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.73 | 0.22 | +1.36% | $85.11M | 728 | 557.83 | 0.03 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.19 | 0.12 | +0.88% | $84.91M | 2.86K | 18.31 | 0.72 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.71 | -0.25 | -6.36% | $84.85M | 396.03K | -9.16 | -0.41 |
|  Identive, Inc.INVE | $3.57 | -0.12 | -3.25% | $84.69M | 121.02K | 1.18 | 3.03 |
|  Fuel Tech, Inc.FTEK | $2.60 | -0.21 | -7.30% | $84.68M | 296.34K | -27.25 | -0.10 |
|  United Bancorp Inc/OHUBCP | $14.40 | 0.15 | +1.09% | $84.58M | 3.97K | 11.18 | 1.27 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.07 | -0.01 | -0.48% | $84.55M | 70.84K | 18.82 | 0.11 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.40 | -0.02 | -1.41% | $84.46M | 96.72K | 140.00 | 0.01 |
|  Genasys Inc. Common StockGNSS | $1.88 | -0.02 | -1.32% | $84.44M | 91.35K | -2.92 | -0.64 |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.82 | 0.24 | +9.46% | $84.43M | 284.38K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.29 | -0.01 | -0.77% | $84.15M | 178.76K | -1.23 | -1.04 |
|  Auburn National BancorporationAUBN | $25.35 | 0.09 | +0.36% | $83.74M | 4.23K | 12.55 | 1.91 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.38 | -0.05 | -3.22% | $83.59M | 138.90K | -0.61 | -2.28 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.84 | 0.00 | 0.00% | $83.46M | 92.20K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.69 | -0.06 | -2.00% | $83.43M | 58.15K | -3.37 | -0.80 |
|  Genius Group LimitedGNS | $0.95 | -0.10 | -9.14% | $83.42M | 1.83M | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $9.71 | 0.62 | +6.77% | $83.39M | 67.13K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.96 | -0.25 | -4.10% | $83.37M | 26.36K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.04 | -0.08 | -7.52% | $83.24M | 339.57K | -0.73 | -1.51 |
|  Elutia Inc. Class A Common StockELUT | $2.05 | 0.03 | +1.44% | $83.09M | 28.33K | -1.05 | -1.93 |
|  Dominari Holdings Inc. Common StockDOMH | $5.52 | -1.01 | -15.41% | $83.09M | 938.71K | -1.26 | -4.50 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.29 | 0.00 | 0.00% | $83.01M | 275 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.05 | 0.01 | +1.44% | $82.96M | 28.56K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.51 | 0.17 | +3.92% | $82.81M | 34.94K | -2.46 | -1.83 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.05 | -0.01 | -0.20% | $82.65M | 4.97K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $4.75 | -0.01 | -0.21% | $82.63M | 484.94K | 60.38 | 0.08 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.63 | -0.01 | -0.61% | $82.59M | 689.32K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.27 | -0.23 | -2.24% | $82.40M | 207.26K | 3.58 | 2.89 |
|  Team, Inc.TISI | $18.76 | -0.20 | -1.05% | $82.25M | 5.30K | -1.49 | -12.29 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.90 | 0.00 | 0.00% | $82.17M | 12.80K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.68 | -0.06 | -2.19% | $81.93M | 37.01K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $10.62 | -1.40 | -11.67% | $81.92M | 611.52K | -13.99 | -0.77 |
|  PMV Pharmaceuticals, IncPMVP | $1.58 | 0.02 | +1.41% | $81.87M | 121.04K | -1.54 | -1.00 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.29 | 0.19 | +0.76% | $81.72M | 597 | 24.79 | 1.02 |
|  Wallbox N.V.WBX | $4.80 | 0.45 | +10.34% | $81.53M | 32.55K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | -0.04 | -6.12% | $81.32M | 57.48K | -15.60 | -0.04 |
|  TH International Limited Ordinary sharesTHCH | $2.54 | -0.04 | -1.55% | $81.31M | 24.40K | -1.00 | -2.55 |
|  eXoZymes Inc. Common StockEXOZ | $10.10 | 0.34 | +3.44% | $81.23M | 465 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | 0.01 | +0.05% | $81.23M | 297 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $13.20 | 0.78 | +6.28% | $81.15M | 2.02K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $2.23 | -0.02 | -0.89% | $81.13M | 1.05M | -10.43 | -0.22 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.04 | +0.17% | $81.10M | 2.17K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | 0.00 | 0.00% | $81.03M | 7.18K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.45 | 0.00 | 0.00% | $80.99M | 102 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.77 | -0.03 | -0.82% | $80.84M | 3.53K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.27 | -0.40 | -5.22% | $80.82M | 48.29K | 23.98 | 0.30 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.15 | 0.07 | +3.41% | $80.79M | 35.10K | -1.36 | -1.58 |
|  FTC Solar, Inc. Common StockFTCI | $5.45 | -0.48 | -8.09% | $80.77M | 60.63K | -1.39 | -3.92 |
|  CervoMed Inc. Common StockCRVO | $9.19 | -0.64 | -6.52% | $80.41M | 107.82K | -3.54 | -2.61 |
|  Summit State BankSSBI | $11.85 | 0.01 | +0.08% | $80.24M | 2.13K | -21.94 | -0.54 |
|  Amtech Systems IncASYS | $5.48 | -0.40 | -6.80% | $80.23M | 94.70K | -2.50 | -2.24 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.31 | 0.32 | +8.02% | $80.15M | 14.35K | 20.52 | 0.21 |
|  Alto Ingredients, Inc. Common StockALTO | $1.03 | -0.02 | -1.43% | $80.11M | 430.53K | -1.12 | -0.92 |
|  Atara Biotherapeutics, IncATRA | $11.57 | 0.09 | +0.78% | $79.71M | 35.24K | -26.40 | -0.43 |
|  DallasNews Corporation Series A Common StockDALN | $14.91 | 0.01 | +0.05% | $79.59M | 420.79K | -15.33 | -0.97 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | -0.01 | -0.10% | $79.43M | 105 | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $4.19 | 0.09 | +2.20% | $79.41M | 1.19M | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $3.42 | 0.00 | -0.14% | $79.35M | 306.27K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.88 | 0.01 | +0.65% | $79.30M | 778.66K | -2.46 | -0.36 |
|  DLH Holdings Corp.DLHC | $5.50 | 0.00 | +0.09% | $79.20M | 53.27K | 14.49 | 0.38 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.40 | -0.10 | -0.80% | $78.99M | 1.58K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.44 | 0.01 | +0.05% | $78.72M | 2 | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.50 | -0.06 | -10.09% | $78.69M | 871.82K | -0.43 | -1.22 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.23 | -0.32 | -1.22% | $78.41M | 349 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $5.01 | -3.49 | -41.00% | $78.37M | 7.32M | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.77 | -0.14 | -7.07% | $78.36M | 109.64K | -2.30 | -0.80 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.66 | 0.05 | +3.11% | $77.76M | 467.90K | -27.50 | -0.06 |
|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $77.73M | 41 | -964.00 | -0.04 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.36 | 0.00 | +0.01% | $77.70M | 2.10K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $8.45 | -0.14 | -1.62% | $77.55M | 23.60K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.03 | +0.25% | $77.54M | 50.00K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.48 | -0.13 | -8.10% | $77.35M | 92.27K | -4.61 | -0.32 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.03 | -0.10 | -4.69% | $77.22M | 75.87K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.87 | -0.04 | -0.71% | $77.21M | 20.96K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.73 | -0.01 | -0.89% | $77.17M | 34.20K | -14.74 | -0.05 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  XCHG Limited - ADRXCH | $1.15 | 0.00 | -0.43% | $76.63M | 14.02K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.15 | -0.05 | -0.88% | $76.41M | 2.98K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.38 | -0.09 | -0.36% | $76.20M | 1.62K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.70 | 0.02 | +1.19% | $76.10M | 9.18K | -4.86 | -0.35 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.39 | -0.07 | -0.29% | $75.90M | 3.53K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.77 | -0.08 | -9.72% | $75.72M | 4.10M | -0.51 | -1.51 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.89 | -0.18 | -8.50% | $75.68M | 1.03M | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.79 | -0.03 | -3.19% | $75.36M | 186.03K | -1.74 | -0.45 |
|  Draganfly Inc. Common SharesDPRO | $4.07 | -0.31 | -7.08% | $75.10M | 1.41M | -1.33 | -3.02 |
|  Apyx Medical Corporation Common StockAPYX | $1.99 | -0.15 | -7.10% | $74.88M | 195.72K | -4.40 | -0.45 |
|  flyExclusive, Inc.FLYX | $3.67 | -0.31 | -7.68% | $74.84M | 75.60K | -3.11 | -1.19 |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.02 | -4.36% | $74.82M | 1.80M | -0.88 | -0.57 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.92 | -0.01 | -0.04% | $74.79M | 12.02K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.43 | 0.03 | +0.22% | $74.66M | 1.91K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.32 | -0.36 | -1.90% | $74.51M | 195 | 16.97 | 1.08 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.21 | -0.03 | -2.74% | $74.40M | 403.43K | -1.17 | -1.03 |
|  Upland Software, Inc.UPLD | $2.60 | 0.38 | +16.89% | $74.38M | 886.62K | -0.57 | -4.52 |
|  Alterity Therapeutics Limited - ADRATHE | $5.01 | -0.21 | -4.02% | $74.16M | 15.99K | -- | -- |
