|  Silicom LtdSILC | $17.66 | 0.26 | +1.49% | $100.20M | 17.53K | -7.75 | -2.28 |
|  GROW GENERATION CORPGRWG | $1.68 | -0.01 | -0.89% | $100.12M | 51.08K | -2.04 | -0.82 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.56 | -0.01 | -0.07% | $100.10M | 4.61K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.64 | 0.12 | +7.89% | $100.00M | 198.95K | -16.40 | -0.10 |
| S Santech Holdings Limited - ADRSTEC | $1.19 | -0.01 | -0.83% | $99.96M | 2.03K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 2 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.17 | -0.07 | -2.90% | $99.86M | 256.07K | -1.61 | -1.35 |
|  OneMedNet Corp Class A Common StockONMD | $2.16 | -0.12 | -5.18% | $99.66M | 160.51K | -19.65 | -0.11 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.43 | -0.13 | -5.08% | $99.55M | 534.42K | 27.20 | 0.00 |
|  Genasys Inc. Common StockGNSS | $2.19 | 0.02 | +0.92% | $98.89M | 14.86K | -3.48 | -0.63 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.40 | -0.02 | -1.76% | $98.63M | 391.69K | -0.46 | -3.03 |
|  Tuniu CorporationTOUR | $0.85 | 0.00 | -0.20% | $98.62M | 17.63K | 17.00 | 0.05 |
|  Full House Resorts, Inc.FLL | $2.73 | 0.01 | +0.37% | $98.58M | 41.03K | -2.37 | -1.15 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | 0.10 | +0.41% | $98.45M | 297 | -- | -- |
|  Fonar CorporationFONR | $15.58 | 0.25 | +1.66% | $98.12M | 722 | 12.67 | 1.23 |
|  XCHG Limited - ADRXCH | $1.65 | 0.00 | 0.00% | $98.10M | 16.45K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.22 | 0.00 | 0.00% | $97.97M | 517 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $9.93 | 0.07 | +0.66% | $97.90M | 9.45K | -- | -- |
|  DHI Group, Inc.DHX | $2.04 | 0.00 | -0.25% | $97.70M | 7.62K | -9.69 | -0.21 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.65 | 0.03 | +1.79% | $97.69M | 497.80K | -3.66 | -0.45 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.76 | -0.08 | -1.02% | $97.61M | 399 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $1.00 | 0.02 | +2.34% | $97.59M | 494.81K | -1.24 | -0.80 |
|  Origin Materials, Inc. Common StockORGN | $0.65 | -0.04 | -6.18% | $97.58M | 580.91K | -1.05 | -0.62 |
|  NN IncNNBR | $1.94 | 0.02 | +1.04% | $97.58M | 8.89K | -1.72 | -1.13 |
|  Pelthos Therapeutics Inc.PTHS | $31.80 | -0.20 | -0.62% | $97.56M | 713 | -2.17 | -14.68 |
|  ESS Tech, Inc.GWH | $4.96 | 0.06 | +1.22% | $97.30M | 594.65K | -0.79 | -6.27 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.04 | -0.06 | -0.71% | $97.23M | 601 | -7.48 | -1.21 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.22 | -0.01 | -0.04% | $96.88M | 3.38K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.58 | -0.07 | -2.83% | $96.85M | 27.04K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.36 | -0.01 | -0.42% | $96.77M | 39.86K | -6.74 | -0.35 |
|  OFS Capital CorporationOFS | $7.16 | 0.03 | +0.42% | $95.86M | 1.97K | 9.41 | 0.76 |
|  Shattuck Labs, Inc. Common StockSTTK | $2.00 | -0.06 | -2.91% | $95.81M | 24.87K | -1.65 | -1.21 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $4.87 | 0.57 | +13.23% | $95.50M | 96.68K | -- | -- |
|  InspireMD, Inc.NSPR | $2.29 | 0.03 | +1.28% | $95.50M | 16.82K | -2.76 | -0.83 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.80 | 0.08 | +0.34% | $95.20M | 886 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.72 | 0.11 | +1.04% | $95.01M | 8 | -- | -- |
|  Pro-Dex Inc NewPDEX | $28.95 | 0.08 | +0.28% | $94.96M | 7.98K | 10.72 | 2.70 |
|  Sutro Biopharma, Inc.STRO | $1.12 | -0.04 | -3.45% | $94.95M | 116.79K | -0.44 | -2.53 |
|  Champions Oncology, Inc.CSBR | $6.88 | 0.06 | +0.95% | $94.93M | 775 | 34.42 | 0.20 |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.00 | -0.79% | $94.80M | 1.27M | -3.24 | -0.16 |
|  Emeren Group Ltd - ADRSOL | $1.84 | 0.00 | +0.27% | $94.69M | 12.82K | -23.06 | -0.08 |
|  Solidion Technology, Inc. Common StockSTI | $13.00 | -0.20 | -1.48% | $94.31M | 39.78K | -2.40 | -5.41 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | 0.00 | +0.01% | $94.26M | 5.61K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.70 | -0.02 | -0.42% | $94.18M | 7.39K | -117.50 | -0.04 |
|  reAlpha Tech Corp. Common StockAIRE | $0.74 | -0.03 | -4.07% | $94.11M | 5.91M | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.57 | 0.00 | 0.00% | $94.08M | 278.76K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.43 | 0.08 | +1.09% | $94.04M | 31.02K | -20.08 | -0.37 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.75 | -0.04 | -2.51% | $93.73M | 26.33K | -1.60 | -1.09 |
|  Dominari Holdings Inc. Common StockDOMH | $6.01 | -0.05 | -0.76% | $93.48M | 22.71K | -2.54 | -2.37 |
|  Castellum, Inc.CTM | $1.00 | 0.00 | +0.50% | $93.47M | 256.56K | -12.56 | -0.08 |
|  Purple Innovation, Inc. Common StockPRPL | $0.86 | 0.02 | +2.74% | $93.31M | 69.43K | -1.11 | -0.78 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | -0.02 | -1.24% | $93.23M | 5.31K | -2.89 | -0.58 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.23 | 0.00 | 0.00% | $93.19M | 14.90K | -355.75 | -0.04 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.54 | -0.01 | -0.39% | $93.15M | 2.35K | 154.40 | 0.01 |
|  Largo Inc. Common SharesLGO | $1.11 | -0.03 | -3.04% | $92.89M | 506.87K | -1.92 | -0.58 |
| I ImageneBio, Inc. Common StockIMA | $8.30 | -0.05 | -0.55% | $92.85M | 2.36K | -1.08 | -7.68 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.21 | -0.03 | -0.59% | $92.72M | 98.98K | -0.54 | -7.85 |
|  Zentek Ltd. Common StockZTEK | $0.89 | 0.01 | +1.13% | $92.67M | 24.21K | -17.70 | -0.05 |
| I Triller Group Inc. Common StockILLR | $0.61 | -0.02 | -3.67% | $92.64M | 52.46K | -0.50 | -1.22 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.93 | 0.07 | +1.52% | $92.28M | 9.59K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.63 | -0.08 | -4.68% | $92.26M | 30.82K | -0.99 | -1.64 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.40 | -0.01 | -0.18% | $91.94M | 34 | -- | -- |
|  Identive, Inc.INVE | $3.87 | -0.01 | -0.39% | $91.68M | 4.56K | 1.27 | 3.04 |
|  Sunlands Technology Group, - ADRSTG | $6.79 | -0.01 | -0.13% | $91.66M | 383 | 1.89 | 3.60 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.30 | -0.13 | -3.91% | $91.60M | 127.78K | -- | -- |
|  Auburn National BancorporationAUBN | $26.20 | -0.79 | -2.91% | $91.55M | 36 | 12.78 | 2.05 |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.59 | 0.05 | +1.21% | $91.54M | 2.62K | -0.05 | -102.08 |
|  Scully Royalty Ltd. Common SharesSRL | $6.18 | -0.26 | -4.10% | $91.54M | 124 | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.10 | -0.07 | -2.21% | $91.13M | 15.96K | -0.31 | -10.02 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.89 | 0.11 | +6.07% | $90.43M | 2.85M | -2.07 | -0.91 |
| T TechCreate Group Ltd.TCGL | $4.51 | -0.05 | -1.10% | $90.43M | 20.38K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.63 | -0.23 | -1.58% | $90.21M | 7 | 41.79 | 0.35 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 35.07K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.62 | 0.00 | +0.01% | $89.43M | 200 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.82 | -0.08 | -2.76% | $89.37M | 47.33K | 3.13 | 0.90 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.78 | -0.02 | -2.60% | $89.31M | 33.56K | -- | -- |
|  Clene Inc. Common StockCLNN | $8.85 | 0.34 | +4.00% | $89.12M | 20.27K | -2.35 | -3.76 |
|  VirnetX Holding Corp Common StockVHC | $20.77 | 0.51 | +2.53% | $88.72M | 10.80K | -4.33 | -4.80 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.20 | -0.07 | -1.33% | $88.44M | 35.94K | -7.12 | -0.73 |
|  Smart Sand, Inc. Common StockSND | $2.23 | 0.00 | -0.22% | $88.39M | 38.54K | 222.50 | 0.01 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.65 | -0.05 | -2.94% | $88.36M | 22.38K | -0.75 | -2.20 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.58 | 0.29 | +6.63% | $88.26M | 719.42K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.33 | 0.30 | +4.27% | $88.08M | 120.45K | -2.55 | -2.87 |
|  Pulmonx Corporation Common StockLUNG | $2.16 | 0.60 | +38.40% | $87.97M | 19.91M | -1.51 | -1.43 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.92 | 0.18 | +4.71% | $87.91M | 337.72K | -0.26 | -14.84 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.05 | 0.01 | +0.96% | $87.83M | 1.69K | -9.55 | -0.11 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.72 | -0.06 | -1.26% | $87.77M | 24 | 118.00 | 0.04 |
|  PhenixFIN Corporation Common StockPFX | $43.80 | 0.90 | +2.09% | $87.76M | 59 | 14.31 | 3.06 |
|  EDAP TMS SAEDAP | $2.35 | 0.01 | +0.30% | $87.68M | 2.92K | -3.84 | -0.61 |
|  American Well CorporationAMWL | $5.42 | -0.10 | -1.81% | $87.54M | 19.05K | -0.67 | -8.07 |
| T The Generation Essentials GroupTGE | $1.80 | -0.01 | -0.28% | $87.47M | 1.67K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.07 | -0.03 | -0.30% | $86.85M | 5 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.55 | -0.05 | -2.81% | $86.66M | 5.04K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.89 | -0.35 | -6.76% | $86.30M | 606.89K | -1.19 | -4.12 |
|  Adagene Inc. - ADRADAG | $1.83 | -0.02 | -0.87% | $86.20M | 15.38K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.35 | -0.16 | -0.63% | $86.19M | 210 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.29 | 0.09 | +4.05% | $86.14M | 703 | 45.78 | 0.05 |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.72 | 0.38 | +4.49% | $86.12M | 126.82K | -- | -- |
