|  Cumberland Pharmaceuticals IncCPIX | $4.78 | -0.19 | -3.82% | $66.77M | 18.50K | -6.21 | -0.77 |
|  I-MAB - ADRIMAB | $0.82 | -0.02 | -2.79% | $66.59M | 48.33K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.02 | 0.01 | +0.58% | $66.38M | 11.08K | -- | -- |
|  AXT IncAXTI | $1.41 | -0.01 | -0.92% | $66.23M | 207.28K | -5.32 | -0.28 |
|  DHI Group, Inc.DHX | $1.45 | -0.04 | -2.68% | $66.19M | 87.89K | 143.90 | 0.01 |
|  Marchex, Inc. Class BMCHX | $1.53 | 0.04 | +2.68% | $66.01M | 26.72K | -16.78 | -0.09 |
|  Heartbeam, Inc. Common StockBEAT | $1.96 | -0.03 | -1.76% | $65.93M | 28.86K | -2.88 | -0.68 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Owlet, Inc.OWLT | $3.95 | 0.18 | +4.72% | $65.35M | 25.98K | -1.65 | -2.39 |
|  Cibus, Inc. Class A Common StockCBUS | $2.01 | 0.08 | +4.09% | $65.28M | 99.76K | -0.09 | -22.48 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.29 | 0.06 | +2.93% | $65.23M | 68.20K | -1.53 | -1.48 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.16 | 0.25 | +2.10% | $64.97M | 2.34K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.71 | 0.00 | -0.18% | $64.85M | 52.00K | 6.01 | 0.12 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.01 | +0.10% | $64.83M | 12 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.81 | 0.07 | +4.02% | $64.61M | 22.99K | -1.81 | -0.99 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.04 | -0.02 | -1.42% | $64.36M | 303.91K | -1.01 | -1.03 |
|  Metagenomi, Inc. Common StockMGX | $1.69 | -0.05 | -3.10% | $64.30M | 252.63K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.83 | -0.01 | -1.03% | $64.30M | 43.48K | -1.85 | -0.45 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.04 | -0.60 | -16.58% | $64.26M | 881.08K | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.32 | 0.02 | +1.77% | $64.06M | 86.11K | -1.09 | -1.18 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.26 | 0.00 | 0.00% | $63.71M | 306 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.03 | -0.05 | -4.17% | $63.60M | 135.35K | -0.76 | -1.38 |
|  AstroNova, Inc. Common StockALOT | $8.36 | 0.22 | +2.74% | $63.44M | 4.38K | 16.75 | 0.50 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.62 | 0.02 | +1.19% | $63.30M | 8.58K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.98 | 0.04 | +1.09% | $62.99M | 7.26K | 57.13 | 0.07 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 32 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.84 | -0.07 | -8.01% | $62.62M | 250.47K | -0.56 | -1.51 |
|  Intellinetics, Inc.INLX | $14.88 | 0.42 | +2.94% | $62.60M | 2.58K | -161.22 | -0.09 |
|  Comstock Inc.LODE | $2.23 | -0.04 | -1.76% | $62.55M | 269.72K | -19.38 | -0.12 |
|  Cross Timbers Royalty TrustCRT | $10.41 | 0.07 | +0.66% | $62.43M | 15.87K | 9.29 | 1.12 |
|  Alto Neuroscience Inc.ANRO | $2.40 | 0.05 | +2.21% | $62.40M | 151.24K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $9.54 | -0.41 | -4.14% | $62.39M | 251.43K | -0.78 | -12.23 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.35 | 0.11 | +4.78% | $62.34M | 5.25K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.54 | -0.04 | -1.55% | $62.18M | 125.61K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.75 | 0.43 | +8.08% | $62.08M | 53.94K | -7.87 | -0.71 |
|  LiveOne, Inc. Common StockLVO | $0.66 | 0.05 | +7.76% | $62.08M | 321.81K | -4.97 | -0.13 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.64 | -0.02 | -1.51% | $62.07M | 233.30K | -1.86 | -0.88 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Inozyme Pharma, Inc. Common StockINZY | $0.97 | -0.02 | -1.75% | $62.06M | 183.97K | -0.62 | -1.56 |
|  IO Biotech, Inc. Common StockIOBT | $0.95 | -0.01 | -0.52% | $61.93M | 50.18K | -0.69 | -1.37 |
|  Bank of the James Financial Group, IncBOTJ | $13.76 | 0.21 | +1.55% | $61.83M | 490 | 7.78 | 1.75 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.28 | 0.09 | +7.56% | $61.77M | 150.37K | -1.04 | -1.23 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | +0.27% | $61.70M | 2.01M | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | -0.01 | -0.95% | $61.61M | 25.15K | -2.31 | -0.45 |
|  Renovaro Inc. Common StockRENB | $0.36 | -0.01 | -2.73% | $61.22M | 635.60K | -0.41 | -0.93 |
|  Universal Electronics IncUEIC | $4.72 | -0.07 | -1.46% | $61.17M | 44.91K | -2.56 | -1.85 |
|  Inotiv, Inc. Common StockNOTV | $1.90 | 0.03 | +1.71% | $61.13M | 262.23K | -0.39 | -4.61 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.72 | 0.02 | +0.09% | $61.12M | 707 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.26 | 0.26 | +5.20% | $61.09M | 9.61K | -1.25 | -3.99 |
|  Interlink Electronics, Inc. Common StockLINK | $6.23 | -0.27 | -4.09% | $60.96M | 3.12K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.02 | 0.00 | +0.49% | $60.94M | 444.39K | -1.18 | -0.87 |
|  BayFirst Financial Corp. Common StockBAFN | $14.40 | -0.25 | -1.68% | $60.92M | 19.77K | 5.86 | 2.52 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.54 | 0.02 | +4.02% | $60.76M | 15.82K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.65 | 0.07 | +1.12% | $60.70M | 3.58K | 166.38 | 0.04 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.70 | -0.03 | -1.73% | $60.62M | 28.19K | -0.99 | -1.67 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.44 | -0.03 | -1.38% | $60.54M | 187.05K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.62 | 0.00 | +0.65% | $60.34M | 254.52K | -0.86 | -0.73 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.48 | -0.30 | -2.54% | $60.25M | 744 | -12.76 | -0.90 |
|  Fractyl Health, Inc. Common StockGUTS | $1.21 | -0.05 | -4.37% | $60.17M | 161.81K | -0.10 | -12.19 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $23.03 | 0.80 | +3.60% | $60.16M | 2.83K | -5.08 | -4.53 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.89 | -0.02 | -0.62% | $60.06M | 779.94K | -0.48 | -5.99 |
|  NeueHealth, Inc.NEUE | $6.71 | -0.09 | -1.31% | $59.86M | 4.61K | -0.13 | -51.16 |
|  Phunware, Inc. Common StockPHUN | $2.98 | -0.02 | -0.50% | $59.71M | 137.68K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.95 | -0.01 | -0.09% | $59.58M | 9 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.75 | -0.01 | -1.06% | $59.55M | 117.42K | -1.34 | -0.57 |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +0.75% | $59.53M | 16.22K | -0.88 | -0.90 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.82 | -0.13 | -0.52% | $59.52M | 7.34K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.39 | 0.00 | -0.15% | $59.41M | 71.73K | -6.52 | -0.06 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $11.41 | -0.92 | -7.49% | $59.33M | 1.19M | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.36 | -0.14 | -1.26% | $59.27M | 528 | 29.04 | 0.39 |
|  BrilliA IncBRIA | $2.42 | 0.00 | 0.00% | $59.15M | 30.00K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.28 | 0.01 | +2.33% | $59.09M | 10.98M | -0.03 | -9.40 |
|  CarParts.com, Inc. Common StockPRTS | $1.02 | 0.04 | +3.94% | $58.88M | 496.05K | -1.87 | -0.54 |
|  Manhattan Bridge Capital, IncLOAN | $5.16 | 0.01 | +0.19% | $58.86M | 4.05K | 10.50 | 0.49 |
|  CytomX Therapeutics, Inc.CTMX | $0.71 | 0.00 | -0.28% | $58.71M | 4.07M | 4.31 | 0.17 |
|  Global Self Storage, Inc. Common StockSELF | $5.21 | 0.01 | +0.29% | $58.60M | 33.27K | 19.26 | 0.27 |
|  Franklin Wireless Corp. Common StockFKWL | $4.96 | 0.08 | +1.75% | $58.57M | 19.08K | -26.16 | -0.19 |
|  Clipper Realty Inc. Common StockCLPR | $3.62 | -0.13 | -3.57% | $58.37M | 118.78K | -14.46 | -0.25 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $25.37 | 0.00 | +0.01% | $58.35M | 5.58K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.55 | 0.00 | -0.19% | $58.20M | 9.53K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.13 | 0.00 | -0.78% | $58.12M | 896.93K | -0.14 | -0.87 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.95 | -0.26 | -6.18% | $58.07M | 2.56K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.64 | -0.05 | -3.25% | $57.69M | 118.58K | -0.43 | -3.92 |
|  Laird Superfood, Inc.LSF | $5.63 | -0.04 | -0.69% | $57.68M | 26.01K | -40.00 | -0.14 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.86 | -0.07 | -1.78% | $57.56M | 25.59K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.21 | -0.06 | -4.72% | $57.54M | 9.38K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.90 | -0.09 | -1.80% | $57.45M | 20.83K | 83.17 | 0.06 |
|  Veea Inc. Common StockVEEA | $1.56 | -0.01 | -0.51% | $57.17M | 39.31K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.91 | 0.09 | +4.78% | $57.15M | 211.70K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.36 | 0.11 | +8.56% | $56.96M | 276.02K | -0.67 | -2.00 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.04 | 0.06 | +0.43% | $56.80M | 1.78K | -- | -- |
|  flyExclusive, Inc.FLYX | $2.81 | -0.14 | -4.85% | $56.66M | 14.07K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.67 | -0.18 | -3.08% | $56.32M | 1.31K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.25 | 0.00 | -0.40% | $56.29M | 185.10K | -1.07 | -1.16 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.21 | 0.00 | 0.00% | $56.16M | 1 | -- | -- |
