Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.32 | 0.04 | +0.38% | $77.42M | 3.22K | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $6.72 | 0.10 | +1.51% | $77.27M | 46.62K | -1.73 | -3.88 | |
 Stem, Inc.STEM | $0.47 | 0.02 | +4.00% | $77.19M | 3.73M | -0.09 | -5.20 | |
 Cytosorbents Corp.CTSO | $1.24 | 0.15 | +13.30% | $77.01M | 195.69K | -3.42 | -0.36 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.05 | 0.11 | +5.62% | $76.89M | 89.31K | -0.24 | -8.44 | |
 Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | +0.78% | $76.79M | 182.84K | -0.58 | -0.45 | |
 enVVeno Medical Corporation Common StockNVNO | $4.46 | 0.12 | +2.76% | $76.72M | 199.33K | -3.39 | -1.29 | |
 Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.66 | 0.18 | +0.71% | $76.71M | 3.57K | -- | -- | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.01 | +0.05% | $76.47M | 80.95K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $0.95 | 0.08 | +9.58% | $76.35M | 2.49M | -2.38 | -0.39 | |
 United Bancorp Inc/OHUBCP | $13.25 | -0.13 | -0.97% | $76.28M | 1.08K | 10.37 | 1.27 | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.39 | 0.09 | +0.34% | $76.16M | 7.70K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.20 | 0.00 | -0.42% | $76.11M | 363.11K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.77 | -0.05 | -2.47% | $76.07M | 483.63K | -0.24 | -7.42 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.06 | -0.04 | -1.13% | $75.95M | 920.38K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.20 | 0.00 | +0.25% | $75.58M | 322.60K | -1.18 | -1.03 | |
 Cibus, Inc. Class A Common StockCBUS | $1.59 | 0.10 | +7.00% | $75.48M | 653.07K | -0.07 | -22.48 | |
 InspireMD, Inc.NSPR | $2.47 | 0.15 | +6.47% | $75.36M | 26.84K | -3.28 | -0.75 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.92 | 0.08 | +0.74% | $75.35M | 300 | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $2.19 | -0.04 | -1.58% | $75.23M | 756.54K | -0.48 | -4.61 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.32 | -0.01 | -1.01% | $75.06M | 3.10K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $2.88 | 0.27 | +10.58% | $74.98M | 95.08K | -0.18 | -15.56 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.98 | -0.09 | -4.35% | $74.77M | 382.78K | -1.28 | -1.67 | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.50 | 0.08 | +5.28% | $74.49M | 24.48K | -- | -- | |
 Identive, Inc.INVE | $3.16 | 0.04 | +1.25% | $74.28M | 24.34K | 1.03 | 3.06 | |
 ESSA Pharma Inc. Common StockEPIX | $1.68 | 0.01 | +0.78% | $74.17M | 40.37K | -2.42 | -0.69 | |
 Sutro Biopharma, Inc.STRO | $0.88 | 0.08 | +10.12% | $74.16M | 1.11M | -0.55 | -1.61 | |
 Auburn National BancorporationAUBN | $21.66 | 0.48 | +2.29% | $74.07M | 335 | 11.52 | 1.84 | |
 XCHG Limited - ADRXCH | $1.28 | 0.02 | +1.21% | $74.02M | 22.98K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.47 | -0.18 | -3.10% | $74.00M | 9.53K | 1.22 | 4.49 | |
 Dominari Holdings Inc. Common StockDOMH | $5.01 | 0.15 | +3.05% | $73.95M | 185.09K | -1.30 | -3.87 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.30 | -0.03 | -0.24% | $73.89M | 12.43K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.36 | 0.06 | +4.92% | $73.82M | 78.72K | -- | -- | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.63 | 0.13 | +0.51% | $73.81M | 384 | -- | -- | |
 Income Opportunity Realty Investors, Inc.IOR | $18.20 | 0.10 | +0.55% | $73.56M | 514 | 12.39 | 1.46 | |
 HERITAGE GLOBAL INCHGBL | $2.08 | 0.07 | +3.48% | $73.55M | 17.91K | 7.45 | 0.28 | |
 Tigo Energy, Inc. Common StockTYGO | $1.22 | 0.05 | +4.19% | $73.49M | 20.39K | -1.14 | -1.04 | |
 Nova Minerals Limited - ADRNVA | $13.68 | 0.49 | +3.70% | $73.31M | 7.52K | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.72 | 0.08 | +13.09% | $73.25M | 524.68K | -1.97 | -0.36 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.30 | 0.08 | +2.52% | $72.98M | 3.77K | -6.62 | -0.50 | |
 VirTra, Inc. Common StockVTSI | $6.14 | -0.02 | -0.24% | $72.96M | 44.24K | 12.46 | 0.52 | |
 Fossil Group, Inc.FOSL | $1.36 | 0.03 | +2.63% | $72.94M | 150.31K | -0.58 | -2.33 | |
 Inovio Pharmaceuticals, Inc.INO | $1.99 | -0.01 | -0.30% | $72.80M | 373.92K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.70 | 0.18 | +1.44% | $72.70M | 4.77K | 9.53 | 1.33 | |
 Zeo Energy Corporation Class A Common StockZEO | $3.13 | -0.27 | -8.09% | $72.70M | 154.79K | -2.29 | -1.39 | |
 PetMed Express, Inc.PETS | $3.60 | 0.03 | +0.73% | $72.52M | 229.00K | 351.10 | 0.01 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.23 | 0.02 | +1.24% | $72.50M | 127.73K | -0.33 | -3.64 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.71 | -0.09 | -0.83% | $72.48M | 2.54K | -- | -- | |
 Quantum CorporationQMCO | $10.58 | 0.64 | +6.44% | $72.48M | 1.31M | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $18.86 | 0.94 | +5.25% | $72.43M | 3.27K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.08 | 0.05 | +1.36% | $72.33M | 89.58K | -0.99 | -4.09 | |
 Elutia Inc. Class A Common StockELUT | $1.77 | -0.01 | -0.45% | $72.20M | 14.41K | -0.67 | -2.61 | |
 INNOVATE Corp.VATE | $5.42 | 0.02 | +0.44% | $72.13M | 7.52K | -1.52 | -3.58 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- | |
 BGSF, Inc.BGSF | $4.05 | 0.05 | +1.25% | $71.96M | 1.56M | -64.78 | -0.10 | |
 WISeKey International Holding AG - ADRWKEY | $6.40 | -0.01 | -0.16% | $71.79M | 224.77K | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $8.07 | 0.05 | +0.62% | $71.75M | 15.16K | -22.97 | -0.35 | |
 Indonesia Energy Corporation LimitedINDO | $4.02 | -1.16 | -22.45% | $71.69M | 11.53M | -- | -- | |
M MV Oil TrustMVO | $6.15 | 0.26 | +4.41% | $71.69M | 116.58K | 3.92 | 1.59 | |
 uCloudlink Group Inc. - ADRUCL | $1.88 | -0.11 | -5.53% | $71.50M | 18.18K | 17.27 | 0.11 | |
 Veritone, Inc. Common StockVERI | $1.58 | 0.19 | +13.21% | $71.34M | 1.58M | -0.73 | -2.16 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $1.85 | 0.02 | +1.09% | $71.17M | 30.51K | -1.91 | -0.99 | |
 LivePerson IncLPSN | $0.77 | 0.09 | +12.79% | $71.14M | 1.64M | -0.50 | -1.53 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.63 | -0.02 | -1.21% | $71.03M | 25.71K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.00 | 0.07 | +7.11% | $70.98M | 4.80M | -- | -- | |
 Century Casinos IncCNTY | $2.33 | 0.13 | +6.14% | $70.88M | 81.78K | -0.95 | -2.43 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.55 | 0.00 | 0.00% | $70.77M | 924 | -- | -- | |
 ZYNEX INCZYXI | $2.37 | 0.27 | +12.62% | $70.61M | 179.04K | 15.57 | 0.15 | |
 Bridgford Foods CorpBRID | $7.78 | -0.05 | -0.70% | $70.57M | 569 | -21.01 | -0.37 | |
 Laird Superfood, Inc.LSF | $6.50 | 0.21 | +3.35% | $70.29M | 16.45K | -47.50 | -0.14 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.94 | 0.00 | +0.52% | $70.13M | 137.99K | -- | -- | |
 111, Inc. - ADRYI | $8.09 | 0.01 | +0.14% | $70.12M | 2.49K | -2.02 | -4.00 | |
 XChange TEC.INC - ADRXHG | $1.36 | 0.03 | +2.18% | $70.11M | 22.09K | -- | -- | |
 Eltek LtdELTK | $10.30 | 0.15 | +1.53% | $70.03M | 23.79K | 12.27 | 0.85 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.14 | -0.01 | -0.78% | $69.85M | 39.03K | -2.62 | -0.45 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.37 | 0.16 | +7.06% | $69.85M | 155.56K | -1.64 | -1.48 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.82 | 0.14 | +7.99% | $69.80M | 283.74K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.16 | 0.02 | +1.49% | $69.61M | 417.75K | -1.34 | -0.87 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.89 | 0.01 | +0.68% | $69.53M | 64.56K | -12.66 | -0.07 | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.51 | 0.00 | +0.33% | $69.27M | 91.66K | -2.32 | -0.66 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.78 | 0.04 | +0.74% | $69.24M | 2.59K | -- | -- | |
J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | 0.00% | $69.18M | 900 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.14 | 0.07 | +6.54% | $69.05M | 189.12K | -0.83 | -1.38 | |
 Origin Materials, Inc. Common StockORGN | $0.45 | 0.03 | +6.81% | $68.97M | 477.69K | -0.81 | -0.57 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.10 | 0.00 | 0.00% | $68.57M | 2.83K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $0.30 | 0.03 | +11.48% | $68.43M | 821.06K | -0.45 | -0.65 | |
 AstroNova, Inc. Common StockALOT | $8.99 | 0.03 | +0.39% | $68.33M | 33.62K | 17.99 | 0.50 | |
 Ikena Oncology, Inc. Common StockIKNA | $1.41 | 0.06 | +4.44% | $68.29M | 131.25K | -1.15 | -1.23 | |
 Northern Technologies International Corp.NTIC | $7.20 | 0.03 | +0.38% | $68.26M | 19.71K | 13.86 | 0.52 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.72 | -0.49 | -22.40% | $68.19M | 17.43M | -1.52 | -1.32 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.13 | -0.03 | -0.22% | $68.10M | 30.26K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.99 | 0.25 | +14.54% | $67.94M | 118.63K | -0.98 | -2.01 | |
 Alterity Therapeutics Limited - ADRATHE | $4.42 | 0.01 | +0.34% | $67.78M | 15.13K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $1.89 | 0.14 | +8.17% | $67.65M | 61.70K | -2.16 | -0.83 | |
C Columbus Acquisition Corp UnitCOLAU | $11.27 | 0.79 | +7.59% | $67.59M | 271 | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.26 | 0.02 | +6.48% | $67.59M | 808.67K | -1.16 | -0.22 | |
 Brazil Potash Corp.GRO | $1.75 | -0.06 | -3.20% | $67.22M | 152.10K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $1.78 | 0.07 | +3.92% | $67.06M | 126.83K | -1.80 | -0.99 |
Anúncio