| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 126.00K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | -0.02 | -1.61% | $74.05M | 301 | -2.78 | -0.45 |
|  XCHG Limited - ADRXCH | $1.14 | 0.00 | -0.43% | $74.02M | 60 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.00 | +0.05% | $73.86M | 55.60K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $10.97 | -1.25 | -10.65% | $73.52M | 2 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.96 | 0.00 | -0.15% | $73.33M | 90 | 7.92 | 0.25 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | -0.17 | -0.68% | $73.17M | 779 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.84 | -0.08 | -2.85% | $73.14M | 100 | -11.98 | -0.24 |
|  AMCON Distributing Co.DIT | $110.01 | 1.02 | +0.91% | $72.95M | 52 | 52.32 | 2.16 |
|  First Northwest Bancorp Common StockFNWB | $8.15 | 0.01 | +0.06% | $72.82M | 14.81K | 204.50 | 0.04 |
|  Apyx Medical Corporation Common StockAPYX | $1.97 | -0.15 | -7.10% | $72.80M | 15 | -4.28 | -0.45 |
|  Zentek Ltd. Common StockZTEK | $0.72 | -0.01 | -0.89% | $72.77M | 900 | -13.90 | -0.05 |
|  Urban One, Inc. Class A Common StockUONE | $1.64 | 0.01 | +0.37% | $72.42M | 11.64K | -0.94 | -1.70 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.60 | -0.02 | -0.75% | $72.41M | 4 | -0.72 | -3.53 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $4.92 | -0.77 | -13.53% | $72.26M | 154.50K | -0.39 | -12.64 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.02 | 0.00 | -0.02% | $72.19M | 5.19K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.67 | 0.00 | +0.13% | $71.78M | 605 | -1.88 | -0.36 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.22 | -0.06 | -1.36% | $71.78M | 130.68K | -4.54 | -0.93 |
|  Optex Systems Holdings, INCOPXS | $10.41 | -0.54 | -4.83% | $71.73M | 217.65K | 17.01 | 0.61 |
|  Cibus, Inc. Class A Common StockCBUS | $1.37 | -0.02 | -1.80% | $71.72M | 6.71K | -0.13 | -10.45 |
|  Destination XL Group, Inc. Common StockDXLG | $1.30 | -0.05 | -3.33% | $71.57M | 20 | -26.60 | -0.05 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.61 | -0.03 | -1.81% | $71.40M | 2 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.99 | -0.01 | -1.29% | $71.24M | 8.91K | -0.54 | -1.85 |
|  Nutriband Inc. Common StockNTRB | $6.22 | -0.06 | -0.94% | $71.18M | 300 | -9.01 | -0.71 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.84 | 0.11 | +2.31% | $71.14M | 57 | -0.43 | -11.44 |
|  Micropolis Holding CompanyMCRP | $1.93 | -0.29 | -12.95% | $71.14M | 2.13K | -- | -- |
|  RF Industries LtdRFIL | $6.86 | -0.49 | -6.68% | $71.09M | 350 | -10.57 | -0.63 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | -0.09 | -4.86% | $70.78M | 51.28K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.61 | -0.02 | -2.72% | $70.76M | 475 | -3.41 | -0.18 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.73 | 0.30 | +9.32% | $70.75M | 2.22K | -- | -- |
|  Century Casinos IncCNTY | $2.42 | -0.10 | -4.15% | $70.70M | 7 | -0.68 | -3.44 |
|  Northern Technologies International Corp.NTIC | $7.45 | 0.16 | +2.11% | $70.63M | 7.32K | 14.34 | 0.52 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.12 | -0.07 | -1.16% | $70.51M | 48.00K | -1.58 | -3.88 |
|  Metagenomi, Inc. Common StockMGX | $1.83 | -0.09 | -4.95% | $70.15M | 71 | -0.89 | -2.11 |
|  Eltek LtdELTK | $10.24 | 0.04 | +0.42% | $69.99M | 877 | 20.42 | 0.51 |
|  Invivyd, Inc. Common StockIVVD | $0.57 | -0.01 | -2.25% | $69.70M | 7.29K | -0.48 | -1.20 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.02 | -0.03 | -2.88% | $69.67M | 15.28K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.33 | 0.02 | +1.23% | $69.51M | 27.69K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.15 | -0.23 | -6.32% | $69.15M | 11.49K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.88 | 0.01 | +0.87% | $69.07M | 20.48K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.03 | -2.45 | -11.91% | $68.86M | 433 | -1.17 | -15.41 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.21 | 0.03 | +0.31% | $68.84M | 258 | 48.89 | 0.23 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.94 | 0.01 | +1.09% | $68.62M | 14.96K | -2.05 | -0.47 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.25 | -0.05 | -2.18% | $68.58M | 10.06K | 13.14 | 0.18 |
|  JFB Construction Holdings Class A Common StockJFB | $7.41 | 0.04 | +0.54% | $68.54M | 49.40K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.35 | 0.00 | -0.21% | $68.52M | 4.11K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.85 | -0.27 | -8.63% | $68.39M | 201.39K | -17.09 | -0.17 |
|  Interlink Electronics, Inc. Common StockLINK | $6.70 | -0.76 | -10.16% | $68.31M | 16 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.48 | -0.01 | -2.00% | $68.26M | 1.03K | -1.05 | -0.45 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.27 | -0.12 | -8.57% | $68.23M | 122 | -6.74 | -0.20 |
|  Bridgford Foods CorpBRID | $7.50 | 0.05 | +0.60% | $68.21M | 557 | -9.16 | -0.82 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.00 | 0.00% | $68.19M | 30 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.84 | -0.03 | -1.60% | $68.05M | 1 | -1.63 | -1.13 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $4.16 | -0.07 | -1.65% | $68.05M | 982 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.11 | -0.04 | -3.39% | $68.00M | 1.93K | -0.54 | -2.10 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.79 | -0.31 | -10.00% | $67.97M | 15 | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.59 | 0.05 | +8.66% | $67.81M | 6.52K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $10.14 | -1.11 | -9.93% | $67.62M | 105 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.63 | 0.00 | +0.11% | $67.50M | 1.72K | -- | -- |
| M MV Oil TrustMVO | $5.86 | -0.03 | -0.51% | $67.16M | 59.54K | 4.46 | 1.31 |
|  Broadway Financial Corp/DelBYFC | $7.31 | 0.00 | +0.05% | $67.14M | 560 | -56.16 | -0.13 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.00 | -0.40% | $67.14M | 43 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.07 | 0.02 | +1.13% | $67.05M | 345.32K | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.15 | -0.05 | -2.06% | $67.04M | 6.50K | -- | -- |
|  Solitario Resources Corp.XPL | $0.74 | -0.02 | -2.10% | $67.01M | 98.74K | -10.61 | -0.07 |
|  TELA Bio, Inc. Common StockTELA | $1.74 | 0.06 | +3.82% | $66.95M | 34 | -1.00 | -1.69 |
|  Asset Entities Inc. Class B Common StockASST | $3.89 | -0.29 | -7.06% | $66.83M | 12.06K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.18 | -0.06 | -5.24% | $66.47M | 12.56K | -2.70 | -0.44 |
|  HERITAGE GLOBAL INCHGBL | $1.91 | 0.06 | +2.93% | $66.22M | 35.85K | 15.88 | 0.12 |
|  Great Elm Group, Inc. Common StockGEG | $2.30 | 0.01 | +0.58% | $66.09M | 7.93K | -32.23 | -0.07 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.07 | 0.00 | -0.07% | $66.07M | 3 | -3.12 | -0.99 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.20 | -0.01 | -0.10% | $66.07M | 120 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.19 | -0.04 | -1.96% | $66.06M | 8.83K | -1.00 | -2.23 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.50 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.85 | -0.42 | -9.91% | $65.90M | 562 | -0.02 | -163.07 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.00 | -0.31% | $65.41M | 12.88K | -7.11 | -0.11 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.46 | -0.31 | -6.62% | $65.33M | 16.35K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.53 | 0.01 | +0.65% | $65.30M | 5.89K | -0.76 | -2.00 |
|  Drilling Tools International Corporation Common StockDTI | $1.82 | -0.11 | -5.54% | $65.08M | 48.76K | -36.50 | -0.05 |
| E Eureka Acquisition Corp UnitEURKU | $10.77 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.38 | 0.03 | +0.19% | $64.86M | 926 | 15.53 | 0.99 |
|  First US Bancshares, Inc. Common StockFUSB | $11.04 | -0.22 | -1.93% | $64.77M | 2.50K | 11.59 | 0.97 |
|  Permianville Royalty TrustPVL | $1.96 | 0.14 | +7.78% | $64.68M | 42 | 9.33 | 0.21 |
| C Columbus Acquisition Corp UnitCOLAU | $10.75 | -0.38 | -3.49% | $64.59M | 9 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.92 | -0.04 | -1.12% | $64.59M | 6.78K | -4.60 | -0.86 |
|  Agape ATP Corporation Common StockATPC | $1.28 | -0.01 | -0.46% | $64.51M | 23.42K | -3.15 | -0.41 |
|  Katapult Holdings, Inc. Common StockKPLT | $14.37 | 0.31 | +2.23% | $64.48M | 27.68K | -2.01 | -7.01 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.04 | +0.34% | $64.45M | 106 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.26 | 0.06 | +4.59% | $64.43M | 1.01K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | -0.05 | -0.48% | $64.39M | 969 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.25 | 0.13 | +0.93% | $64.38M | 3.54K | 8.91 | 1.59 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.00 | -0.45 | -4.10% | $64.35M | 200 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.08 | -0.01 | -0.05% | $64.33M | 3.57K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.85 | -0.01 | -1.31% | $64.01M | 379 | -- | -- |
|  Medicinova, Inc.MNOV | $1.30 | -0.01 | -0.38% | $64.01M | 16.41K | -5.67 | -0.23 |
|  Clipper Realty Inc. Common StockCLPR | $3.94 | 0.08 | +2.03% | $63.86M | 1 | -3.84 | -1.03 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.19 | -0.11 | -5.00% | $63.58M | 301 | -3.15 | -0.70 |
