|  Thumzup Media Corporation Common StockTZUP | $6.98 | -0.18 | -2.53% | $66.32M | 50.45K | -- | -- |
|  Summit State BankSSBI | $9.81 | 0.06 | +0.61% | $65.70M | 4.59K | -17.95 | -0.54 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.11 | 0.06 | +2.93% | $65.69M | 91.96K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.50 | 0.00 | +0.07% | $65.54M | 27.63K | -32.63 | -0.23 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.24 | 0.44 | +4.12% | $65.53M | 805 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.22 | 0.02 | +1.67% | $65.49M | 21.10K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.26 | 0.18 | +5.91% | $65.45M | 324.31K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.09 | 0.01 | +0.10% | $65.28M | 19.41K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.00 | 0.00% | $65.24M | 55.58K | -5.20 | -0.15 |
|  Medicinova, Inc.MNOV | $1.33 | 0.00 | 0.00% | $65.23M | 8.34K | -5.78 | -0.23 |
|  Alterity Therapeutics Limited - ADRATHE | $4.42 | 0.01 | +0.34% | $65.22M | 15.13K | -- | -- |
|  AMCON Distributing Co.DIT | $101.00 | 3.79 | +3.90% | $65.19M | 816 | 16.95 | 5.96 |
|  SolarBank Corporation Common StockSUUN | $1.85 | 0.43 | +30.67% | $64.95M | 4.20M | -8.36 | -0.22 |
|  EDAP TMS SAEDAP | $1.71 | 0.00 | -0.29% | $64.84M | 14.75K | -2.67 | -0.65 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.87 | 0.00 | +0.03% | $64.83M | 24.58K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.36 | 0.04 | +0.29% | $64.82M | 1.79K | -13.72 | -0.90 |
|  Permianville Royalty TrustPVL | $1.96 | 0.11 | +6.25% | $64.81M | 186.03K | 9.35 | 0.21 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.10 | 0.00 | 0.00% | $64.64M | 2.83K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.37 | 0.00 | 0.00% | $64.63M | 204 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $12.04 | -1.95 | -13.90% | $64.61M | 968.67K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.18 | -0.09 | -0.63% | $64.54M | 1.79K | 8.12 | 1.75 |
|  Ampco-Pittsburgh Corp.AP | $3.22 | 0.16 | +5.23% | $64.50M | 66.94K | -1.42 | -2.26 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $7.28 | 0.16 | +2.25% | $64.50M | 17.32K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.60 | -0.27 | -6.97% | $64.20M | 15.10K | -- | -- |
|  Forian Inc. Common StockFORA | $2.05 | 0.10 | +4.92% | $64.12M | 3.33K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.56 | 0.17 | +12.16% | $64.09M | 15.24K | -5.57 | -0.28 |
|  PEDEVCO Corp.PED | $0.70 | -0.06 | -7.63% | $64.03M | 4.34M | 35.05 | 0.02 |
|  TELA Bio, Inc. Common StockTELA | $1.61 | -0.08 | -5.00% | $63.88M | 66.26K | -0.96 | -1.69 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.82 | 0.07 | +0.60% | $63.38M | 1.54K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.50 | 0.03 | +2.11% | $63.34M | 35.75K | -12.53 | -0.12 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.68 | -0.02 | -0.39% | $63.30M | 46.42K | -1.63 | -3.50 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.39 | -0.04 | -2.80% | $63.20M | 210.04K | -1.12 | -1.24 |
|  Alto Neuroscience Inc.ANRO | $2.31 | -0.10 | -3.94% | $63.19M | 205.78K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.10 | 0.27 | +15.03% | $63.09M | 284.01K | -102.50 | -0.02 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.28 | 0.05 | +3.74% | $63.09M | 200.17K | -1.07 | -1.18 |
|  CervoMed Inc. Common StockCRVO | $7.24 | 0.12 | +1.62% | $62.96M | 114.16K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.94 | 0.16 | +4.10% | $62.96M | 88.93K | -3.75 | -1.05 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | 0.11 | +1.02% | $62.91M | 469 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $21.40 | 1.71 | +8.70% | $62.80M | 203.12K | -1.40 | -15.41 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 401 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.86 | 0.07 | +1.93% | $62.41M | 31.20K | -15.46 | -0.25 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.40 | 0.00 | 0.00% | $62.40M | 298 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.57 | -0.01 | -0.22% | $62.37M | 25.06K | 20.37 | 0.27 |
|  Adlai Nortye Ltd. - ADRANL | $1.69 | 0.06 | +3.68% | $62.36M | 10.67K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.34 | -0.24 | -2.32% | $62.04M | 6.58K | -19.14 | -0.54 |
|  BayFirst Financial Corp. Common StockBAFN | $15.02 | -0.02 | -0.17% | $62.00M | 12.08K | 5.96 | 2.52 |
|  Air T IncAIRT | $22.73 | 2.73 | +13.67% | $61.97M | 6.20K | -81.20 | -0.28 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.92 | 0.04 | +4.51% | $61.88M | 2.13K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.96 | -0.04 | -0.15% | $61.78M | 906 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.21 | 0.02 | +0.68% | $61.61M | 14.91K | -- | 0.00 |
|  Assertio Holdings, Inc. Common StockASRT | $0.65 | 0.02 | +2.71% | $61.59M | 246.72K | -0.88 | -0.73 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.80 | 0.00 | -0.25% | $61.47M | 165.86K | -1.76 | -0.45 |
|  Destination XL Group, Inc. Common StockDXLG | $1.14 | 0.01 | +1.34% | $61.35M | 187.71K | 7.60 | 0.15 |
|  Research Frontiers IncREFR | $1.83 | -0.04 | -1.87% | $61.24M | 32.78K | -60.67 | -0.03 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.12 | -0.48 | -18.43% | $61.13M | 4.74M | -- | -- |
|  NeueHealth, Inc.NEUE | $6.81 | -0.04 | -0.58% | $60.80M | 1.99K | -0.13 | -51.16 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.11 | 0.00 | 0.00% | $60.63M | 1.42K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.97 | 0.01 | +0.69% | $60.52M | 46.92K | 101.00 | 0.00 |
|  Optex Systems Holdings, INCOPXS | $8.76 | -0.25 | -2.83% | $60.52M | 95.59K | 14.35 | 0.61 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.66 | 0.04 | +6.24% | $60.40M | 203.59K | -0.36 | -1.83 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.01 | 0.06 | +0.55% | $60.31M | 4.23K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.44 | -0.03 | -1.84% | $60.31M | 33.53K | -0.70 | -2.00 |
|  Renovaro Inc. Common StockRENB | $0.34 | -0.02 | -5.83% | $60.24M | 2.60M | -0.38 | -0.93 |
|  Cross Timbers Royalty TrustCRT | $10.03 | -0.06 | -0.59% | $60.24M | 29.09K | 8.96 | 1.12 |
|  Adicet Bio, Inc. Common StockACET | $0.72 | -0.03 | -4.44% | $60.05M | 443.40K | -0.42 | -1.71 |
|  Manhattan Bridge Capital, IncLOAN | $5.24 | 0.09 | +1.75% | $59.94M | 6.80K | 10.69 | 0.49 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.47 | 0.03 | +0.87% | $59.73M | 189.41K | -1.61 | -2.14 |
|  Amtech Systems IncASYS | $4.18 | 0.13 | +3.26% | $59.69M | 25.25K | 52.13 | 0.08 |
|  Comtech TelecommunicationsCMTL | $2.04 | 0.09 | +4.46% | $59.67M | 143.73K | -0.21 | -9.88 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.99 | 0.03 | +1.53% | $59.23M | 116.55K | -3.43 | -0.58 |
|  CATO CORPCATO | $3.02 | 0.02 | +0.50% | $59.21M | 18.04K | -2.17 | -1.38 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.75 | 0.44 | +4.27% | $59.13M | 235 | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.07 | -0.39 | -11.16% | $58.99M | 1.03M | -- | -- |
|  BrilliA IncBRIA | $2.31 | -0.04 | -1.78% | $58.88M | 2.31K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.75 | 0.06 | +1.73% | $58.82M | 6.52K | 53.43 | 0.07 |
|  CTRL Group Limited Ordinary SharesMCTR | $3.79 | 0.04 | +0.99% | $58.68M | 418.74K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.44 | 0.06 | +2.52% | $58.53M | 431.79K | -3.81 | -0.64 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.34 | -0.26 | -1.06% | $58.52M | 7.29K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.88 | -0.12 | -2.07% | $58.51M | 2.19K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.72 | -0.49 | -22.40% | $58.47M | 16.11M | -1.30 | -1.32 |
|  FTC Solar, Inc. Common StockFTCI | $4.64 | 0.06 | +1.31% | $58.43M | 79.71K | -1.18 | -3.80 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.95 | 0.02 | +0.13% | $58.22M | 453 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.29 | 0.07 | +6.15% | $58.11M | 337.29K | -0.85 | -1.53 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.84 | -0.03 | -1.44% | $57.59M | 3.86M | -- | -- |
|  Immucell CorpICCC | $6.40 | -0.09 | -1.34% | $57.57M | 5.19K | -12.74 | -0.50 |
|  Context Therapeutics Inc. Common StockCNTX | $0.61 | -0.02 | -3.40% | $57.41M | 177.61K | -0.70 | -0.91 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.15 | 0.25 | +5.12% | $57.22M | 51.08K | 86.00 | 0.06 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.40 | 0.57 | +14.78% | $57.13M | 15.74K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $2.58 | -0.15 | -5.68% | $56.98M | 119.29K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.65 | 0.04 | +6.25% | $56.85M | 686.10K | -2.37 | -0.27 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.94 | -0.03 | -3.29% | $56.80M | 275.19K | -3.34 | -0.29 |
|  Heartbeam, Inc. Common StockBEAT | $1.71 | 0.20 | +13.25% | $56.63M | 661.38K | -2.46 | -0.68 |
|  Metagenomi, Inc. Common StockMGX | $1.44 | 0.01 | +0.35% | $56.45M | 530.85K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $1.19 | 0.10 | +9.72% | $56.43M | 420.59K | -0.23 | -5.07 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.30 | 0.00 | +0.02% | $56.43M | 55.39K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.83 | 0.16 | +4.37% | $56.18M | 2.56K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.20 | 0.00 | 0.00% | $56.18M | 1.60K | -- | -- |
