|  Nutriband Inc. Common StockNTRB | $7.03 | -0.12 | -1.61% | $86.39M | 1.14K | -2.51 | -2.87 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.11 | 0.30 | +7.74% | $86.33M | 89.08K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.79 | -0.01 | -0.56% | $86.24M | 44 | -7.18 | -0.25 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.51 | 0.10 | +0.41% | $86.19M | 51.95K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $42.90 | -1.17 | -2.65% | $85.97M | 11.59K | 14.02 | 3.06 |
|  CATO CORPCATO | $4.36 | 0.15 | +3.49% | $85.91M | 1 | -4.31 | -1.01 |
|  Lument Finance Trust, Inc.LFT | $1.62 | -0.08 | -4.97% | $85.84M | 90 | 8.63 | 0.19 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.28 | -0.10 | -4.20% | $85.58M | 183 | -- | -- |
| T The Generation Essentials GroupTGE | $1.81 | 0.03 | +1.75% | $85.58M | 1 | -- | -- |
|  Clene Inc. Common StockCLNN | $8.51 | 0.11 | +1.33% | $85.48M | 300 | -2.26 | -3.76 |
|  Beneficient Class A Common StockBENF | $0.76 | -0.10 | -11.21% | $85.47M | 15.36K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $7.18 | 0.41 | +6.15% | $85.46M | 8 | -0.82 | -8.81 |
|  Fuel Tech, Inc.FTEK | $2.74 | -0.06 | -2.31% | $85.30M | 154.55K | -27.45 | -0.10 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.20 | -0.19 | -7.84% | $85.20M | 28 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.65 | 0.10 | +6.77% | $85.12M | 98 | -0.16 | -10.45 |
|  Adagene Inc. - ADRADAG | $1.84 | 0.04 | +2.01% | $85.07M | 20 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.35 | -0.15 | -6.18% | $84.87M | 21 | -18.31 | -0.13 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.95 | -0.04 | -4.19% | $84.75M | 405 | -9.56 | -0.10 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $4.30 | -0.18 | -4.02% | $84.73M | 523 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.51 | 0.03 | +0.68% | $84.38M | 5 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | -0.03 | -2.66% | $84.36M | 365.73K | -1.18 | -0.92 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.35 | 0.11 | +1.10% | $84.29M | 281 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.17 | 0.14 | +2.00% | $84.19M | 5.22K | 102.06 | 0.07 |
|  Smart Sand, Inc. Common StockSND | $2.23 | 0.00 | -0.09% | $83.43M | 1.20K | 210.00 | 0.01 |
|  Equillium, Inc. Common StockEQ | $1.37 | -0.05 | -3.55% | $83.30M | 350 | -2.50 | -0.56 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.40 | 0.19 | +6.01% | $82.94M | 3.63K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.43 | -0.79 | -6.93% | $82.82M | 110 | -0.02 | -453.46 |
|  Intergroup Corporation (The)INTG | $38.30 | -2.90 | -7.08% | $82.82M | 24.02K | -15.56 | -2.47 |
|  PMV Pharmaceuticals, IncPMVP | $1.58 | 0.01 | +0.96% | $82.67M | 1.33K | -0.99 | -1.57 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.58 | 0.08 | +0.81% | $82.65M | 5.22K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.77 | 0.04 | +0.70% | $82.58M | 172 | 17.94 | 0.32 |
|  Immunic, Inc. Common StockIMUX | $0.83 | 0.07 | +9.32% | $82.47M | 29.25K | -0.89 | -0.94 |
| P Pelican Acquisition Corporation UnitPELIU | $10.60 | -0.03 | -0.24% | $82.27M | 873 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.15 | -0.24 | -1.46% | $82.06M | 1.31K | 537.83 | 0.03 |
|  uCloudlink Group Inc. - ADRUCL | $2.20 | -0.13 | -5.82% | $82.04M | 24.08K | 43.60 | 0.05 |
|  Great Elm Group, Inc. Common StockGEG | $2.50 | 0.04 | +1.41% | $82.03M | 19.27K | 7.77 | 0.32 |
|  UNIFI, Inc. NewUFI | $4.46 | 0.09 | +2.17% | $81.98M | 55.78K | -3.92 | -1.14 |
|  Wallbox N.V.WBX | $4.90 | -0.12 | -2.42% | $81.95M | 820 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.51 | 0.00 | -0.20% | $81.69M | 102 | -1.76 | -1.50 |
|  IF Bancorp, Inc.IROQ | $25.30 | 0.47 | +1.88% | $81.56M | 212 | 18.81 | 1.34 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.26 | 0.00 | -0.01% | $81.51M | 2 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.52 | 0.07 | +2.85% | $81.47M | 5.95K | -1.67 | -1.52 |
|  Paramount Gold Nevada Corp.PZG | $1.05 | 0.00 | +0.48% | $81.45M | 500 | -8.08 | -0.13 |
|  Research Frontiers IncREFR | $2.36 | 0.37 | +18.50% | $81.40M | 904.06K | -48.38 | -0.05 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.24 | -0.01 | -0.04% | $81.37M | 27.08K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.53 | -0.04 | -0.38% | $81.30M | 100 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.81 | -0.14 | -3.48% | $81.07M | 179 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.82 | 0.01 | +0.49% | $80.85M | 4.92K | -16.64 | -0.11 |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.35 | 0.57 | +7.34% | $80.78M | 241 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.26 | -0.04 | -1.51% | $80.41M | 20 | -1.33 | -1.71 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | -0.03 | -2.18% | $80.16M | 376 | -2.11 | -0.68 |
|  Thumzup Media Corporation Common StockTZUP | $4.82 | 0.13 | +2.87% | $80.15M | 4 | -6.75 | -0.73 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.87 | -0.08 | -4.08% | $80.12M | 215 | -0.72 | -2.58 |
|  Mobilicom Limited - ADRMOB | $8.23 | -0.13 | -1.58% | $80.01M | 524 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.47 | -0.02 | -1.66% | $79.86M | 2.00K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.40 | 0.12 | +0.45% | $79.82M | 186 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.97 | 0.11 | +0.85% | $79.69M | 1.52K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.40 | -0.02 | -0.58% | $79.62M | 16 | -8.60 | -0.41 |
|  Summit State BankSSBI | $11.75 | 0.04 | +0.35% | $79.60M | 220 | -73.47 | -0.16 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.48 | 0.03 | +0.27% | $79.40M | 100 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.25 | -0.14 | -1.12% | $79.31M | 7.04K | 37.32 | 0.33 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | -0.07 | -0.65% | $79.07M | 22 | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.26 | 0.11 | +5.02% | $78.99M | 3.51K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $8.87 | 0.82 | +10.01% | $78.97M | 16.31K | 221.78 | 0.04 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.46 | -0.03 | -0.29% | $78.75M | 656 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.22 | 0.82 | +2.15% | $78.70M | 32 | -488.00 | -0.08 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.00 | 0.08 | +2.88% | $78.48M | 1 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.55 | -0.15 | -5.37% | $78.26M | 50 | 44.98 | 0.06 |
|  XBiotech IncXBIT | $2.57 | 0.00 | -0.19% | $78.20M | 16.24K | -2.79 | -0.92 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.69 | -0.08 | -4.80% | $78.20M | 11 | -1.04 | -1.64 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $13.00 | -0.10 | -0.81% | $78.13M | 500 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | -0.01 | -0.87% | $78.05M | 218.06K | -1.80 | -0.45 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.17 | 0.00 | 0.00% | $77.96M | 1.30K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | 0.02 | +1.69% | $77.55M | 1 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.73 | 0.11 | +6.40% | $77.54M | 550 | -2.71 | -0.62 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.33 | 0.22 | +10.52% | $77.50M | 150 | -1.05 | -2.22 |
|  Bridgford Foods CorpBRID | $8.28 | 0.29 | +3.64% | $77.42M | 938 | -10.66 | -0.80 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.75 | 0.00 | 0.00% | $76.95M | 1.51K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.87 | -0.13 | -6.42% | $76.61M | 23.11K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.57 | 0.06 | +2.31% | $76.47M | 25 | -2.45 | -1.05 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.15 | +7.73% | $76.30M | 409 | -0.45 | -4.75 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.97 | 0.00 | -0.01% | $76.21M | 48.19K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.23 | 0.00 | +0.22% | $76.11M | 162 | 72.13 | 0.03 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.78 | -0.11 | -2.74% | $75.98M | 37 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.56 | -0.07 | -4.57% | $75.79M | 1.90M | -1.30 | -1.43 |
|  Eltek LtdELTK | $11.26 | 0.05 | +0.47% | $75.43M | 1.85K | 24.94 | 0.45 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.20 | -0.02 | -0.14% | $75.18M | 18 | 17.78 | 1.04 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | 0.02 | +1.97% | $75.14M | 113 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.14 | -0.02 | -0.48% | $75.11M | 568 | -1.41 | -2.24 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.03 | -0.01 | -0.30% | $75.09M | 5 | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | -0.03 | -0.30% | $74.81M | 2.24K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.06 | 0.00 | +0.04% | $74.72M | 6.09K | 10.19 | 1.27 |
|  AMCON Distributing Co.DIT | $114.00 | -0.65 | -0.56% | $74.55M | 1.11K | 53.47 | 2.16 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.87 | 0.02 | +0.39% | $74.54M | 206.89K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.93 | 0.03 | +0.10% | $74.48M | 25.19K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.69 | 0.02 | +0.89% | $74.48M | 10 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.35 | -0.06 | -0.45% | $74.46M | 5.34K | 26.26 | 0.51 |
