|  Hennessy Advisors, Inc.HNNA | $9.61 | 0.07 | +0.73% | $74.64M | 9.49K | 7.67 | 1.25 |
|  AMCON Distributing Co.DIT | $115.85 | -0.65 | -0.56% | $74.55M | 1.11K | 53.47 | 2.16 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.90 | 0.02 | +0.39% | $74.54M | 206.89K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.29 | -0.06 | -0.45% | $74.46M | 5.34K | 26.26 | 0.51 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.56 | -0.15 | -5.37% | $74.09M | 168.75K | 42.58 | 0.06 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.71 | 0.02 | +0.89% | $74.08M | 212.71K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.18 | -0.02 | -0.14% | $74.00M | 1.10K | 17.50 | 1.04 |
| N Nasus Pharma Ltd.NSRX | $7.68 | -0.21 | -2.60% | $73.92M | 2.02K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | 0.00% | $73.84M | 1.09K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.33 | -0.06 | -1.92% | $73.77M | 7.12K | -3.79 | -0.91 |
|  374Water Inc. Common StockSCWO | $0.39 | -0.07 | -14.99% | $73.70M | 8.05M | -4.44 | -0.11 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.27 | -0.08 | -2.24% | $73.65M | 4.42K | -8.15 | -0.41 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.15 | +7.73% | $73.63M | 866.61K | -0.43 | -4.75 |
|  WidePoint CorporationWYY | $7.32 | 0.69 | +10.47% | $73.62M | 119.44K | -34.23 | -0.22 |
|  Sono-Tek Corporation Common StockSOTK | $4.65 | 0.09 | +1.97% | $72.88M | 72.15K | 46.40 | 0.10 |
|  Regis CorporationRGS | $29.89 | -0.57 | -1.89% | $72.80M | 10.30K | 0.66 | 45.01 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.94 | -0.06 | -0.39% | $72.78M | 12.60K | -- | -- |
|  Mega Matrix Inc.MPU | $1.25 | 0.06 | +5.13% | $72.60M | 91.38K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | -0.06 | -5.04% | $72.56M | 6.16K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.19 | -0.02 | -0.08% | $72.55M | 2.71K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.67 | -0.14 | -1.86% | $72.48M | 28.32K | 25.50 | 0.30 |
|  Bank of the James Financial Group, IncBOTJ | $15.92 | 0.02 | +0.13% | $72.33M | 1.96K | 10.01 | 1.59 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.74 | 0.04 | +5.66% | $72.31M | 1.33M | -0.61 | -1.21 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.02 | -0.06 | -2.64% | $72.20M | 1.70M | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $123.56 | -9.68 | -7.26% | $71.89M | 309.22K | -1.48 | -86.21 |
|  Forian Inc. Common StockFORA | $2.34 | 0.15 | +6.85% | $71.56M | 72.84K | -- | -- |
|  Genius Group LimitedGNS | $0.84 | -0.03 | -3.28% | $71.41M | 1.17M | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.96 | -0.25 | -3.95% | $71.34M | 10.16K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.38 | 0.02 | +0.16% | $71.25M | 1.06K | 12.75 | 0.97 |
|  AstroNova, Inc. Common StockALOT | $9.29 | -0.30 | -3.18% | $71.00M | 11.75K | -4.13 | -2.25 |
|  Cel-Sci CorporationCVM | $8.90 | -0.26 | -2.78% | $70.98M | 29.65K | -0.91 | -9.77 |
|  AMPLITECH GROUP INC. COMAMPG | $3.40 | 0.00 | -0.15% | $70.97M | 677.83K | -5.55 | -0.62 |
|  FST Corp. Ordinary SharesKBSX | $1.58 | 0.01 | +0.64% | $70.73M | 17.25K | -4.51 | -0.35 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.84 | -0.03 | -1.34% | $70.69M | 88.88K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.82 | -0.33 | -28.52% | $70.47M | 27.91M | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.04 | -0.21 | -3.44% | $70.42M | 27.64K | 62.49 | 0.10 |
|  Zenvia Inc. Class A Common StockZENV | $1.35 | -0.02 | -1.46% | $70.27M | 6.47K | -3.35 | -0.40 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.35 | 0.06 | +4.65% | $70.18M | 80.57K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.36 | -0.10 | -2.35% | $70.11M | 23.63K | -1.22 | -3.60 |
|  CPS Technologies Corp. Common StockCPSH | $3.81 | -0.17 | -4.20% | $69.94M | 140.90K | -32.42 | -0.12 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.94 | -0.04 | -1.82% | $69.78M | 331.90K | -3.08 | -0.63 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.11 | +1.11% | $69.73M | 104 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.35 | 0.02 | +0.18% | $69.63M | 124 | 49.46 | 0.23 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.78 | 0.09 | +0.98% | $69.51M | 48.61K | -0.51 | -19.79 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.07 | 0.82 | +7.29% | $69.29M | 408 | -- | -- |
|  INNOVATE Corp.VATE | $5.17 | -0.44 | -7.79% | $68.43M | 57.06K | -0.85 | -6.03 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.11 | 0.29 | +6.00% | $68.32M | 9.56K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.21 | -0.04 | -1.78% | $68.15M | 94.95K | -8.44 | -0.26 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.18 | 0.02 | +0.63% | $68.11M | 22.12K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.13 | -0.06 | -0.40% | $68.04M | 168 | 16.29 | 0.99 |
|  AtlasClear Holdings, Inc.ATCH | $0.38 | 0.01 | +2.56% | $67.98M | 61.67M | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.88 | -0.10 | -3.52% | $67.94M | 45.86K | -16.98 | -0.17 |
|  LivePerson IncLPSN | $6.54 | 0.13 | +2.09% | $67.86M | 443.16K | -0.23 | -29.98 |
| F Fusemachines Inc. Common stockFUSE | $2.64 | -0.09 | -3.30% | $67.50M | 785.60K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.71 | 0.00 | -0.24% | $67.48M | 273.56K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.05 | -0.10 | -2.41% | $67.01M | 29.12K | -4.03 | -1.03 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.00 | 0.00% | $66.54M | 6.68K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.57 | 0.11 | +2.35% | $66.41M | 2.97M | -- | -- |
|  Century Casinos IncCNTY | $2.18 | -0.05 | -2.24% | $66.35M | 42.34K | -0.64 | -3.44 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.61 | 0.03 | +1.01% | $66.30M | 50.56K | -10.85 | -0.24 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.47 | -0.50 | -3.34% | $66.28M | 16.57K | -5.09 | -2.88 |
|  Team, Inc.TISI | $15.26 | 2.02 | +15.26% | $66.16M | 175.07K | -1.26 | -11.69 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $23.01 | -0.26 | -1.12% | $65.91M | 43.88K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.33 | -0.04 | -1.52% | $65.90M | 313.74K | -0.39 | -6.01 |
| K KNOREX LTD.KNRX | $2.17 | 0.10 | +4.83% | $65.71M | 53.31K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.69 | 0.30 | +2.42% | $65.58M | 2.58K | 32.54 | 0.39 |
|  OS Therapies IncorporatedOSTX | $1.96 | 0.07 | +3.44% | $65.56M | 456.20K | -2.47 | -0.79 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.10 | 0.03 | +1.30% | $65.14M | 315.55K | -0.92 | -2.25 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.15 | 0.05 | +2.38% | $65.11M | 36.42K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | 0.04 | +1.86% | $64.97M | 1.10K | -0.47 | -4.70 |
|  CervoMed Inc. Common StockCRVO | $7.01 | -0.06 | -0.78% | $64.95M | 78.55K | -2.69 | -2.61 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.47 | -0.04 | -0.43% | $64.91M | 1.47K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.09 | 0.03 | +0.25% | $64.78M | 110 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.67 | 0.22 | +6.52% | $64.64M | 62.45K | -0.94 | -3.94 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.85 | 0.00 | +0.13% | $64.57M | 4.72K | -- | -- |
|  Optical Cable Corp.OCC | $7.34 | -0.51 | -6.55% | $64.36M | 62.68K | -51.82 | -0.14 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.74 | 0.00 | -0.11% | $64.11M | 209.93K | 6.92 | 0.25 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.72 | -0.04 | -2.27% | $63.94M | 234.01K | -10.91 | -0.16 |
| A Acorn Energy, Inc. Common StockACFN | $25.55 | -0.01 | -0.04% | $63.84M | 17.99K | 8.99 | 2.84 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Local Bounti CorporationLOCL | $2.98 | -0.06 | -2.14% | $63.49M | 24.41K | -0.20 | -14.17 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.72 | -0.08 | -1.71% | $62.98M | 40.92K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.29 | -2.91 | -46.85% | $62.78M | 1.65M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.42 | 0.01 | +0.99% | $62.71M | 124.42K | -- | -- |
|  Solitario Resources Corp.XPL | $0.70 | -0.07 | -9.36% | $62.32M | 530.78K | -9.87 | -0.07 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.16 | -0.16 | -6.90% | $62.29M | 183.15K | -- | -- |
|  Atlantic American CorpAAME | $3.04 | -0.09 | -3.02% | $62.11M | 11.44K | 30.45 | 0.10 |
|  Daxor Corporation Common StockDXR | $11.84 | -1.94 | -14.07% | $62.06M | 16.89K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.41 | -0.14 | -2.61% | $62.03M | 110.32K | -2.69 | -2.00 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.79 | 0.04 | +1.27% | $61.97M | 20.67K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.30 | -0.07 | -1.51% | $61.78M | 114.88K | -1.12 | -3.84 |
