Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
D DarkIris Inc. Class A Ordinary SharesDKI | $3.55 | 0.04 | +1.14% | $62.92M | 184.17K | -- | -- | |
 Asset Entities Inc. Class B Common StockASST | $3.79 | -0.10 | -2.70% | $62.92M | 338.52K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.73 | 0.00 | -0.48% | $62.77M | 1.22M | -4.04 | -0.18 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $2.17 | -0.02 | -0.73% | $62.69M | 50.22K | -3.11 | -0.70 | |
 Four Leaf Acquisition Corporation UnitFORLU | $12.05 | -0.15 | -1.23% | $62.66M | 4.73K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $2.35 | -0.04 | -1.87% | $62.61M | 180.26K | -1.22 | -1.93 | |
 Adlai Nortye Ltd. - ADRANL | $1.70 | 0.00 | -0.29% | $62.55M | 4.42K | -- | -- | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.03 | +0.30% | $62.46M | 102 | -- | -- | |
 Gold Resource CorporationGORO | $0.46 | 0.01 | +1.79% | $62.22M | 847.18K | -0.72 | -0.63 | |
 XChange TEC.INC - ADRXHG | $1.21 | -0.05 | -4.37% | $62.12M | 6.25K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.43 | -0.01 | -0.18% | $62.11M | 13.41K | 11.55 | 0.47 | |
 111, Inc. - ADRYI | $7.16 | 0.16 | +2.27% | $62.05M | 3.99K | -11.19 | -0.64 | |
 Genenta Science S.p.A. - ADRGNTA | $3.39 | -0.02 | -0.70% | $62.00M | 780 | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.25 | 0.32 | +10.75% | $61.98M | 247.88K | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $3.01 | 0.05 | +1.69% | $61.93M | 313.60K | -4.85 | -0.62 | |
 Fortress Biotech, Inc.FBIO | $2.09 | -0.10 | -4.57% | $61.80M | 251.82K | -0.94 | -2.23 | |
 Laird Superfood, Inc.LSF | $5.79 | 0.21 | +3.67% | $61.80M | 19.38K | -57.95 | -0.10 | |
 Pulmonx Corporation Common StockLUNG | $1.51 | -0.02 | -0.98% | $61.73M | 189.25K | -1.05 | -1.44 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- | |
 VirTra, Inc. Common StockVTSI | $5.46 | 0.02 | +0.35% | $61.48M | 25.50K | 10.50 | 0.52 | |
 INNOVATE Corp.VATE | $4.61 | 0.01 | +0.11% | $61.41M | 8.28K | -1.29 | -3.58 | |
B Armlogi Holding Corp. common stockBTOC | $1.46 | -0.04 | -2.93% | $61.32M | 2.36K | -6.33 | -0.23 | |
 BGSF, Inc.BGSF | $5.47 | -0.13 | -2.23% | $61.09M | 14.19K | -9.44 | -0.58 | |
 Cue Biopharma, Inc.CUE | $0.80 | -0.02 | -2.57% | $61.09M | 29.29K | -1.42 | -0.56 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.13 | 0.00 | 0.00% | $60.56M | 808 | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $7.35 | -0.13 | -1.74% | $60.56M | 59.72K | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $2.92 | -0.23 | -7.46% | $60.44M | 3.38K | -- | -- | |
 Cel-Sci CorporationCVM | $8.78 | 0.31 | +3.66% | $60.43M | 71.14K | -0.90 | -9.77 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.74 | 0.19 | +7.45% | $60.42M | 10.81K | -5.48 | -0.50 | |
A Acorn Energy, Inc. Common StockACFN | $24.14 | -2.23 | -8.44% | $60.40M | 22.21K | 8.50 | 2.84 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.68 | -0.01 | -0.59% | $60.39M | 119.47K | -1.95 | -0.86 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.05 | -0.01 | -0.72% | $60.22M | 4.19K | -- | -- | |
 Air T IncAIRT | $22.25 | -0.28 | -1.24% | $60.13M | 511 | -8.18 | -2.72 | |
 InflaRx N.V. Common StockIFRX | $0.89 | 0.00 | +0.56% | $60.09M | 63.26K | -1.08 | -0.82 | |
 Universal Electronics IncUEIC | $4.50 | -0.09 | -2.07% | $60.08M | 18.88K | -2.44 | -1.85 | |
N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.00 | -0.12 | -0.48% | $60.01M | 8.72K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.46 | 0.01 | +0.76% | $59.92M | 18.48K | -1.92 | -0.76 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.58 | -0.24 | -2.72% | $59.64M | 24.31K | -0.43 | -19.79 | |
 Hour Loop, Inc. Common StockHOUR | $1.70 | -0.02 | -1.45% | $59.62M | 2.77K | 169.50 | 0.01 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.11 | -0.01 | -0.89% | $59.46M | 55.17K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.86 | 0.64 | +10.21% | $59.44M | 187.83K | -0.52 | -13.26 | |
 NeueHealth, Inc.NEUE | $6.58 | -0.03 | -0.45% | $59.38M | 3.49K | -0.13 | -51.16 | |
 Forian Inc. Common StockFORA | $1.90 | 0.00 | 0.00% | $59.11M | 6.29K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $2.08 | -0.03 | -1.42% | $58.97M | 40.60K | -2.93 | -0.71 | |
 MiNK Therapeutics, Inc. Common StockINKT | $14.77 | 0.07 | +0.48% | $58.87M | 9.51K | -5.86 | -2.52 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | -0.02 | -0.19% | $58.67M | 1.03K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.85 | -0.01 | -1.16% | $58.35M | 227.42K | -3.04 | -0.28 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.10 | -0.01 | -0.14% | $58.32M | 4.88K | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | 0.04 | +0.16% | $58.30M | 1.56K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.14 | 0.03 | +0.59% | $58.28M | 10.95K | 19.04 | 0.27 | |
 Koss CorpKOSS | $6.21 | -0.27 | -4.09% | $58.27M | 50.68K | -77.69 | -0.08 | |
 Cytosorbents Corp.CTSO | $0.93 | -0.15 | -14.07% | $58.24M | 547.42K | -5.46 | -0.17 | |
 Durect CorpDRRX | $1.88 | 0.00 | -0.27% | $58.23M | 175.01K | -12.50 | -0.15 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.55 | -0.04 | -2.20% | $58.18M | 422.69K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $11.23 | 0.07 | +0.63% | $58.04M | 458 | 28.79 | 0.39 | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.01 | +0.04% | $57.84M | 2 | -- | -- | |
 Brazil Potash Corp.GRO | $1.50 | -0.05 | -2.90% | $57.81M | 78.98K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.75 | -0.08 | -2.99% | $57.81M | 50.97K | -0.35 | -7.85 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.77 | 0.01 | +0.85% | $57.80M | 1.90M | -- | -- | |
 Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.06 | -0.24% | $57.75M | 500 | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.31 | -0.01 | -1.58% | $57.72M | 1.43M | -1.30 | -0.24 | |
 Adicet Bio, Inc. Common StockACET | $0.69 | 0.03 | +4.85% | $57.61M | 463.00K | -0.53 | -1.31 | |
 Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.25 | 0.00 | +0.02% | $57.58M | 1.72K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.82 | 0.03 | +1.68% | $57.56M | 57.95K | -18.20 | -0.10 | |
 Flanigan's Enterprises IncBDL | $30.93 | 0.13 | +0.44% | $57.50M | 246 | 13.28 | 2.33 | |
 Ampco-Pittsburgh Corp.AP | $2.83 | 0.00 | 0.00% | $57.50M | 20.30K | -11.79 | -0.24 | |
 Biodesix, Inc. Common StockBDSX | $0.39 | -0.01 | -3.61% | $57.48M | 355.06K | -1.35 | -0.29 | |
 Comtech TelecommunicationsCMTL | $1.95 | -0.02 | -0.96% | $57.35M | 107.59K | -0.19 | -10.02 | |
 KALA BIO, Inc. Common StockKALA | $8.15 | -0.24 | -2.87% | $57.21M | 69.87K | -0.99 | -8.24 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.49 | -0.06 | -3.94% | $57.20M | 69.67K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.67 | -0.01 | -0.89% | $57.20M | 207.21K | -0.36 | -4.61 | |
 BrilliA IncBRIA | $2.29 | 0.00 | -0.01% | $57.13M | 119 | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $1.01 | 0.11 | +12.74% | $57.00M | 180.14K | -0.57 | -1.78 | |
 Live Ventures IncLIVE | $18.48 | 0.23 | +1.26% | $56.76M | 7.07K | -9.15 | -2.02 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.42 | -0.23 | -8.72% | $56.70M | 1.81M | -- | -- | |
 VirnetX Holding CorporationVHC | $13.24 | 0.18 | +1.37% | $56.54M | 5.52K | -2.48 | -5.33 | |
 PDS Biotechnology Corporation Common StockPDSB | $1.21 | 0.04 | +2.99% | $56.19M | 110.55K | -1.04 | -1.16 | |
 CATO CORPCATO | $2.84 | 0.03 | +1.07% | $56.05M | 4.13K | -2.10 | -1.35 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.51 | -0.02 | -0.57% | $55.80M | 12.49K | -0.71 | -4.97 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 156 | -- | -- | |
 Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.04 | -0.06 | -5.00% | $55.63M | 825.24K | -0.29 | -3.65 | |
 WISeKey International Holding AG - ADRWKEY | $4.96 | 0.01 | +0.30% | $55.58M | 48.16K | -- | -- | |
 Deswell Industries IncDSWL | $3.48 | -0.08 | -2.11% | $55.53M | 5.32K | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.12 | 0.13 | +0.57% | $55.49M | 1.58K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.24 | -0.03 | -2.76% | $55.42M | 79.99K | -0.74 | -1.67 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.72 | 0.09 | +14.42% | $55.36M | 96.97K | -- | -- | |
 Vera Bradley, Inc.VRA | $1.98 | -0.01 | -0.50% | $55.31M | 30.98K | -3.36 | -0.59 | |
 Paramount Gold Nevada Corp.PZG | $0.77 | 0.02 | +2.05% | $55.23M | 264.19K | -6.44 | -0.12 | |
 Agrify Corporation Common StockAGFY | $28.27 | 0.49 | +1.76% | $55.19M | 6.45K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.68 | -0.12 | -2.48% | $55.17M | 29.55K | -2.33 | -2.01 | |
 Sachem Capital Corp. Common SharesSACH | $1.17 | 0.02 | +1.30% | $55.15M | 44.36K | -6.13 | -0.19 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.49 | -0.02 | -4.38% | $55.03M | 1.97M | -- | -- | |
 BIT Mining LimitedBTCM | $3.08 | 0.21 | +7.32% | $54.95M | 208.38K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.06 | -0.05 | -2.61% | $54.93M | 138.31K | -3.81 | -0.54 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.06 | +0.57% | $54.86M | 110 | -- | -- | |
 authID Inc. Common StockAUID | $4.08 | 0.18 | +4.49% | $54.78M | 15.70K | -2.66 | -1.53 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.62 | 0.20 | +1.79% | $54.66M | 507 | -581.20 | -0.02 |
Anúncio