Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Agape ATP Corporation Common StockATPC | $1.25 | -0.01 | -0.87% | $61.76M | 11.89K | -3.01 | -0.41 | |
 Air T IncAIRT | $22.99 | 0.36 | +1.58% | $61.58M | 475 | -8.38 | -2.72 | |
 Upland Software, Inc.UPLD | $2.12 | -0.09 | -4.25% | $61.54M | 127.88K | -1.20 | -1.78 | |
 Vera Bradley, Inc.VRA | $2.20 | -0.04 | -1.70% | $61.46M | 95.66K | -0.63 | -3.52 | |
 Commercial Vehicle Group, Inc.CVGI | $1.66 | -0.04 | -2.36% | $61.21M | 96.80K | -1.46 | -1.13 | |
 Fluent, Inc. Common StockFLNT | $2.12 | 0.00 | +0.14% | $60.98M | 7.76K | -1.57 | -1.36 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.04 | 0.02 | +1.96% | $60.95M | 16.10K | -- | -- | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.68 | 0.15 | +9.87% | $60.78M | 325.42K | -9.18 | -0.19 | |
 Permianville Royalty TrustPVL | $1.84 | 0.04 | +2.22% | $60.72M | 107.81K | 18.40 | 0.10 | |
F FatPipe, Inc. Common StockFATN | $4.44 | -0.05 | -1.14% | $60.63M | 30.49K | -- | -- | |
 Mesa Air Group, Inc. Common StockMESA | $1.45 | 0.00 | 0.00% | $60.52M | 52.59K | -0.34 | -4.29 | |
 LanzaTech Global, Inc. Common StockLNZA | $26.69 | 0.49 | +1.87% | $60.45M | 9.02K | -0.49 | -53.15 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.45 | -0.01 | -0.10% | $60.40M | 2.37K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $1.30 | 0.03 | +1.96% | $60.35M | 16.19K | -0.38 | -3.46 | |
 Franklin Wireless Corp. Common StockFKWL | $5.11 | -0.06 | -1.16% | $60.22M | 57.14K | -255.50 | -0.02 | |
 Talphera, Inc. Common StockTLPH | $1.25 | 0.10 | +9.04% | $60.20M | 460.24K | -3.11 | -0.40 | |
 AtlasClear Holdings, Inc.ATCH | $0.38 | 0.01 | +2.56% | $59.99M | 39.79M | -- | -- | |
 Flanigan's Enterprises IncBDL | $31.95 | 0.10 | +0.32% | $59.94M | 849 | 13.84 | 2.33 | |
 Cue Biopharma, Inc.CUE | $0.77 | -0.02 | -2.57% | $59.86M | 209.71K | -1.39 | -0.56 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.34 | -0.05 | -3.67% | $59.74M | 947.19K | -2.36 | -0.57 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.53 | -0.02 | -0.59% | $59.60M | 56.59K | -0.02 | -163.07 | |
 Broadway Financial Corp/DelBYFC | $6.57 | -0.12 | -1.79% | $59.59M | 4.29K | -49.85 | -0.13 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $21.80 | 0.90 | +4.30% | $59.54M | 2.34K | -7.29 | -3.12 | |
M MV Oil TrustMVO | $5.13 | -0.07 | -1.40% | $59.51M | 143.67K | 4.11 | 1.26 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.80 | -0.10 | -1.69% | $59.37M | 618.68K | -0.89 | -6.54 | |
 Cineverse Corp. Class A Common StockCNVS | $3.09 | -0.10 | -3.29% | $59.19M | 134.01K | 38.69 | 0.08 | |
 Medicinova, Inc.MNOV | $1.21 | -0.02 | -2.03% | $59.10M | 22.86K | -4.82 | -0.25 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.60 | -0.01 | -2.16% | $59.06M | 6.75M | -0.27 | -2.24 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.73 | 0.03 | +4.62% | $59.00M | 107.62K | -- | -- | |
 9F Inc. - ADRJFU | $5.01 | -0.21 | -4.02% | $58.98M | 9.98K | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.92 | -0.08 | -8.30% | $58.90M | 2.01M | -0.57 | -1.58 | |
 Synchronoss Technologies Inc Common StockSNCR | $5.04 | -0.38 | -7.09% | $58.89M | 81.79K | -2.45 | -2.09 | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.59 | -0.01 | -0.63% | $58.71M | 64.56K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $0.50 | -0.02 | -3.77% | $58.64M | 295.15K | -- | -- | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.41 | -0.21 | -0.84% | $58.45M | 12.93K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.48 | 0.00 | -0.34% | $58.43M | 26.42K | -1.32 | -1.12 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.84 | -0.06 | -6.89% | $58.39M | 97.87K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.11 | -0.11 | -4.91% | $58.25M | 897.54K | -3.16 | -0.69 | |
 Daxor Corporation Common StockDXR | $11.84 | -1.94 | -14.07% | $58.19M | 16.80K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.16 | 0.02 | +1.32% | $58.13M | 444.09K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.05 | -0.16 | -3.14% | $58.11M | 62.14K | 11.04 | 0.46 | |
 Universal Electronics IncUEIC | $4.34 | -0.03 | -0.59% | $58.02M | 50.44K | -3.48 | -1.25 | |
 Odysight.ai Inc. Common StockODYS | $3.54 | 0.04 | +1.29% | $57.98M | 3.91K | -3.34 | -1.06 | |
 PEDEVCO Corp.PED | $0.64 | 0.02 | +3.32% | $57.86M | 211.20K | 4.49 | 0.14 | |
 PetMed Express, Inc.PETS | $2.67 | -0.07 | -2.37% | $57.79M | 52.17K | -9.17 | -0.30 | |
 Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.10 | 0.05 | +0.20% | $57.73M | 2.21K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.00 | -0.01 | -0.09% | $57.63M | 6.96K | -68.75 | -0.16 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- | |
 Nephros Inc.NEPH | $5.38 | 0.14 | +2.77% | $57.51M | 90.48K | 45.21 | 0.12 | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.41 | 0.10 | +0.41% | $57.47M | 3.62K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.14 | -0.26 | -1.34% | $57.42M | 15.35K | -- | -- | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.44 | 0.06 | +2.52% | $57.19M | 103.65K | -- | -- | |
 SurgePays, Inc. Common StockSURG | $2.89 | 0.14 | +5.09% | $57.04M | 116.51K | -1.16 | -2.49 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.56 | 0.12 | +3.49% | $56.99M | 321.98K | -0.94 | -3.83 | |
 Destination XL Group, Inc. Common StockDXLG | $1.04 | -0.05 | -4.13% | $56.85M | 55.08K | -11.72 | -0.09 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | -0.08 | -12.34% | $56.74M | 12.51M | -0.91 | -0.65 | |
 Deswell Industries IncDSWL | $3.49 | 0.06 | +1.78% | $56.73M | 11.80K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.79 | 0.03 | +0.91% | $56.72M | 170.29K | -4.32 | -0.65 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.35 | 0.02 | +1.50% | $56.72M | 162.50K | -2.65 | -0.50 | |
 Global Self Storage, Inc. Common StockSELF | $5.00 | 0.00 | 0.00% | $56.69M | 11.53K | 22.73 | 0.22 | |
 Trinseo PLCTSE | $1.57 | -0.04 | -2.17% | $56.45M | 486.54K | -0.14 | -10.97 | |
 Senti Biosciences, Inc. Common StockSNTI | $2.23 | 0.15 | +7.02% | $56.38M | 92.31K | -0.24 | -8.95 | |
 Katapult Holdings, Inc. Common StockKPLT | $12.44 | -0.12 | -0.92% | $56.22M | 44.97K | -1.75 | -7.03 | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.67 | -0.05 | -3.20% | $56.19M | 99.13K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.92 | -0.01 | -0.51% | $56.10M | 8.60K | -- | -- | |
 Immucell CorpICCC | $6.17 | 0.09 | +1.51% | $56.08M | 37.56K | 32.63 | 0.19 | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | 0.10 | +0.42% | $55.92M | 250 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $3.79 | -0.11 | -2.95% | $55.84M | 18.58K | -0.41 | -9.20 | |
 Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- | |
 Sound Group Inc. - ADRSOGP | $16.63 | -1.16 | -6.55% | $55.57M | 68.03K | -- | -- | |
 Veru Inc.VERU | $3.80 | 0.00 | 0.00% | $55.52M | 78.10K | -1.72 | -2.20 | |
 Celularity Inc. Class A Common StockCELU | $2.10 | 0.04 | +1.69% | $55.52M | 37.91K | -0.65 | -3.18 | |
V VOC ENERGY TRUSTVOC | $3.27 | 0.04 | +1.08% | $55.51M | 93.34K | 5.63 | 0.58 | |
 Heartbeam, Inc. Common StockBEAT | $1.61 | -0.03 | -2.12% | $55.41M | 31.54K | -2.31 | -0.70 | |
 Allbirds, Inc. Class A Common StockBIRD | $6.73 | -0.05 | -0.68% | $55.27M | 24.41K | -0.64 | -10.56 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.38 | 0.13 | +0.98% | $55.25M | 8.09K | 22.68 | 0.59 | |
 NFT LimitedMI | $3.84 | 0.04 | +1.05% | $55.13M | 9.25K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.51 | -0.14 | -8.29% | $55.02M | 9.66K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.78 | -0.09 | -4.87% | $54.98M | 51.35K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.31 | -0.19 | -12.73% | $54.71M | 303.48K | -2.30 | -0.58 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.79 | -0.01 | -1.44% | $54.68M | 562.88K | -4.96 | -0.16 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.10 | -0.10 | -0.82% | $54.65M | 4.02K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.98 | 0.03 | +1.02% | $54.47M | 16.45K | 19.87 | 0.15 | |
 Neonode Inc. Common StockNEON | $3.21 | -0.08 | -2.31% | $54.46M | 290.64K | -- | -- | |
R Ribbon Acquisition Corp UnitRIBBU | $10.41 | 0.00 | 0.00% | $54.34M | 1.55K | -- | -- | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.59 | -0.05 | -0.22% | $54.26M | 819 | -- | -- | |
 Serina Therapeutics, Inc.SER | $5.03 | -0.23 | -4.47% | $54.21M | 28.19K | -3.99 | -1.29 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 500 | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $6.12 | -0.08 | -1.37% | $54.13M | 27.44K | -2.45 | -2.50 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.51 | 0.01 | +0.04% | $54.10M | 5.90K | -20.18 | -0.57 | |
 Fathom Holdings Inc. Common StockFTHM | $1.70 | -0.04 | -2.30% | $54.07M | 181.59K | -1.62 | -1.06 | |
 Aware IncAWRE | $2.51 | 0.02 | +0.72% | $53.82M | 22.68K | -9.02 | -0.28 | |
 Biodesix, Inc. Common StockBDSX | $6.72 | -0.01 | -0.07% | $53.80M | 75.56K | -1.16 | -5.80 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $8.91 | -0.08 | -0.83% | $53.72M | 63.98K | -- | -- | |
 XChange TEC.INC - ADRXHG | $1.05 | 0.05 | +5.14% | $53.61M | 7.97K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.27 | -0.06 | -1.95% | $53.43M | 55.05K | -54.17 | -0.06 | |
 PodcastOne, Inc. Common StockPODC | $1.97 | -0.20 | -9.03% | $53.35M | 33.40K | -8.78 | -0.23 |
Anúncio