|  Fluent, Inc. Common StockFLNT | $2.00 | -0.04 | -2.18% | $57.74M | 1 | -1.70 | -1.15 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.77 | 0.16 | +4.36% | $57.67M | 62.97K | -19.15 | -0.20 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.33 | 0.03 | +2.62% | $57.53M | 6 | -1.90 | -0.70 |
| N Namib Minerals Ordinary SharesNAMM | $1.04 | -0.03 | -2.27% | $57.43M | 1.34K | -0.84 | -1.27 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.19 | -0.10 | -3.11% | $57.41M | 651 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.12 | -0.22 | -6.78% | $57.38M | 14.95K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.95 | -0.02 | -0.08% | $57.34M | 406 | -- | -- |
|  AXIL Brands, Inc.AXIL | $8.50 | 0.08 | +0.94% | $57.24M | 2.30K | 52.94 | 0.16 |
|  OS Therapies IncorporatedOSTX | $1.54 | -0.06 | -3.40% | $57.22M | 1.91K | -1.98 | -0.82 |
|  Alterity Therapeutics Limited - ADRATHE | $2.92 | -0.18 | -5.77% | $57.20M | 23 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.08 | -0.10 | -0.52% | $57.20M | 10.65K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.71 | 0.04 | +0.30% | $57.19M | 10.34K | -97.50 | -0.12 |
| A Abundia Global Impact Group Inc.AGIG | $1.80 | 0.30 | +20.61% | $56.89M | 148.75K | -0.17 | -9.12 |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | 0.03 | +0.50% | $56.86M | 321 | 31.34 | 0.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.17 | 0.09 | +0.36% | $56.67M | 153 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.23 | -0.05 | -2.18% | $56.63M | 23.84K | -6.54 | -0.34 |
| D Datacentrex, Inc. Common StockDTCX | $3.38 | 0.00 | 0.00% | $56.23M | 2.16K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.40 | -0.04 | -0.15% | $56.11M | 613 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.90 | 0.12 | +2.50% | $56.05M | 67 | 10.65 | 0.46 |
|  NFT LimitedMI | $4.03 | -0.19 | -4.61% | $55.98M | 3 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.45 | 0.01 | +0.43% | $55.87M | 1 | -3.09 | -1.12 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.80 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.60 | -0.04 | -2.42% | $55.66M | 77.21K | -0.79 | -2.03 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.42 | -0.04 | -3.06% | $55.61M | 2.80K | -1.49 | -0.97 |
|  Alarum Technologies Ltd. - ADRALAR | $7.77 | 0.14 | +1.81% | $55.55M | 5.38K | 45.56 | 0.17 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.71 | -0.17 | -1.42% | $55.34M | 40 | -3.89 | -3.03 |
|  Immucell CorpICCC | $6.09 | 0.01 | +0.22% | $55.18M | 4.55K | 23.46 | 0.26 |
|  Offerpad Solutions Inc.OPAD | $1.48 | -0.03 | -2.30% | $54.74M | 4.29K | -0.77 | -1.94 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.33 | -0.07 | -5.07% | $54.73M | 782 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.49 | -0.06 | -4.03% | $54.73M | 283.43K | -0.92 | -1.62 |
|  LiveOne, Inc. Common StockLVO | $4.71 | -0.39 | -7.75% | $54.72M | 206.63K | -2.06 | -2.32 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $5.75 | 0.04 | +0.69% | $54.71M | 6.99K | -45.76 | -0.13 |
|  Interlink Electronics, Inc. Common StockLINK | $3.45 | -0.22 | -5.96% | $54.57M | 2 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.90 | -0.01 | -0.68% | $54.54M | 3.46K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.68 | -0.06 | -1.59% | $54.35M | 10.71K | -0.41 | -9.01 |
|  CPS Technologies Corp. Common StockCPSH | $3.04 | -0.20 | -6.15% | $54.30M | 155.68K | -75.50 | -0.04 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.80 | 0.09 | +0.85% | $54.28M | 1.00K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $0.96 | -0.09 | -8.68% | $54.22M | 3.10K | -0.48 | -2.11 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.55 | -0.01 | -0.02% | $54.15M | 59 | -- | -- |
|  Genius Group LimitedGNS | $0.64 | -0.03 | -4.79% | $53.85M | 9.57K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.93 | -0.03 | -2.93% | $53.74M | 924 | -0.85 | -1.12 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.27 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.24 | -0.06 | -1.66% | $53.68M | 72 | -0.02 | -163.07 |
|  LivePerson IncLPSN | $4.48 | -0.23 | -4.86% | $53.64M | 7.74K | -0.16 | -27.95 |
| S Sol Strategies Inc. Common SharesSTKE | $1.89 | -0.21 | -10.29% | $53.63M | 1.31K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.45 | 0.01 | +0.35% | $53.53M | 2.32K | -9.13 | -0.16 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | -0.05 | -0.45% | $53.47M | 28 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.43 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.30 | -0.16 | -0.69% | $53.31M | 3.63K | 22.91 | 0.98 |
|  Nutriband Inc. Common StockNTRB | $4.40 | -0.06 | -1.22% | $53.06M | 7 | -1.42 | -3.07 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.00 | 0.06 | +6.33% | $52.98M | 661 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.40 | -0.04 | -2.78% | $52.94M | 41.21K | -17.92 | -0.08 |
|  Wallbox N.V.WBX | $3.00 | -0.18 | -5.63% | $52.88M | 100 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.35 | 0.04 | +1.05% | $52.77M | 2 | -5.50 | -0.62 |
|  Nephros Inc.NEPH | $4.97 | 0.14 | +2.78% | $52.71M | 18.65K | 38.15 | 0.13 |
|  Air T IncAIRT | $19.04 | -1.18 | -5.84% | $52.70M | 7.56K | -9.65 | -2.02 |
|  Talphera, Inc. Common StockTLPH | $1.12 | -0.09 | -7.25% | $52.67M | 330.54K | -2.97 | -0.38 |
|  Deswell Industries IncDSWL | $3.30 | 0.00 | +0.06% | $52.67M | 6.67K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 1.33 | +47.01% | $52.67M | 9.72K | -4.79 | -0.87 |
| F Fusemachines Inc. Common stockFUSE | $1.93 | 0.06 | +2.75% | $52.60M | 322 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | -0.01 | -0.09% | $52.60M | 42 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.90 | -0.05 | -4.86% | $52.45M | 7 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.37 | -0.16 | -10.20% | $52.42M | 22.32K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.22 | -0.06 | -1.84% | $52.41M | 21 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.22 | 0.10 | +3.23% | $52.34M | 12.73K | -2.91 | -1.10 |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.01 | +0.05% | $52.30M | 109 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.91 | -0.05 | -0.78% | $52.29M | 263 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | 0.01 | +1.02% | $52.15M | 3 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.06 | -0.01 | -0.10% | $52.12M | 25 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.15 | 0.01 | +0.04% | $52.10M | 2.37K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | -0.02 | -0.15% | $51.65M | 219 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.38 | 0.16 | +4.97% | $51.64M | 18.28K | -- | -- |
|  PEDEVCO Corp.PED | $0.55 | 0.02 | +4.54% | $51.58M | 6.89K | 4.91 | 0.11 |
|  Local Bounti CorporationLOCL | $2.39 | -0.12 | -4.63% | $51.58M | 14.30K | -0.20 | -11.34 |
|  Sypris Solutions IncSYPR | $2.19 | -0.02 | -0.69% | $51.56M | 30.36K | -22.39 | -0.10 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.32 | -0.55 | -11.40% | $51.43M | 4.58K | -1.13 | -3.94 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.50 | -0.03 | -6.30% | $51.25M | 7.27K | -- | -- |
|  AmeriServ Financial IncASRV | $3.10 | 0.00 | 0.00% | $51.22M | 3 | 10.33 | 0.30 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.43 | -0.34 | -1.44% | $51.17M | 150 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.66 | 0.14 | +8.88% | $51.01M | 1.06K | -1.49 | -1.10 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.79 | 0.03 | +4.63% | $50.93M | 2.49K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.02 | -0.38 | -11.00% | $50.70M | 100 | -16.71 | -0.19 |
|  TELA Bio, Inc. Common StockTELA | $1.15 | -0.03 | -2.46% | $50.63M | 25 | -1.28 | -0.89 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.38 | -0.04 | -3.19% | $50.59M | 98 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.12 | -0.04 | -3.88% | $50.57M | 8 | -0.40 | -2.84 |
| V VOC ENERGY TRUSTVOC | $2.90 | 0.10 | +3.72% | $50.32M | 40 | 5.80 | 0.51 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.82 | 0.06 | +7.98% | $50.14M | 2.04K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.31 | -0.01 | -1.82% | $50.13M | 11.44M | -0.13 | -3.10 |
|  Sound Group Inc. - ADRSOGP | $12.64 | -0.31 | -2.43% | $50.03M | 1 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.25 | -0.18 | -4.07% | $49.97M | 9.32K | -424.00 | -0.01 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.76 | 0.02 | +0.59% | $49.80M | 106 | -- | -- |
| T The Generation Essentials GroupTGE | $0.99 | 0.00 | +0.23% | $49.67M | 2.82K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.76 | 0.04 | +0.34% | $49.65M | 52 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.03 | -0.01 | -0.63% | $49.57M | 50.85K | -10.20 | -0.20 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.87 | -0.05 | -5.80% | $49.53M | 796 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.20 | 0.02 | +1.79% | $49.46M | 11 | -1.93 | -0.62 |
|  INmune Bio Inc. Common stockINMB | $1.83 | -0.05 | -2.65% | $49.32M | 1.33K | -0.88 | -2.12 |
|  OptimumBank Holdings, Inc.OPHC | $4.29 | 0.06 | +1.36% | $49.25M | 18.86K | 3.75 | 1.14 |
|  Evaxion A/S - ADREVAX | $5.86 | -0.19 | -3.12% | $48.96M | 153 | -15.05 | -0.39 |
