Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Farmer Bros CoFARM | $1.82 | -0.01 | -0.27% | $38.79M | 38.40K | -3.80 | -0.48 | |
 Inno Holdings Inc. Common StockINHD | $8.78 | 0.04 | +0.52% | $38.70M | 160.52K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $0.98 | 0.02 | +1.81% | $38.65M | 68.44K | -0.58 | -1.69 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.20 | -0.01 | -2.50% | $38.57M | 843.82K | -0.30 | -0.65 | |
 OS Therapies IncorporatedOSTX | $1.78 | 0.18 | +11.25% | $38.56M | 467.17K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $16.69 | -0.59 | -3.41% | $38.39M | 1.75K | -- | -- | |
 Sypris Solutions IncSYPR | $1.67 | -0.03 | -1.76% | $38.38M | 2.77K | -12.85 | -0.13 | |
 Snail, Inc. Class A Common StockSNAL | $1.03 | -0.07 | -6.36% | $38.33M | 17.31K | 11.44 | 0.09 | |
 Dawson Geophysical Company New Common StockDWSN | $1.24 | -0.01 | -1.20% | $38.26M | 1.62K | -6.86 | -0.18 | |
 The Marygold Companies, Inc.MGLD | $0.89 | -0.01 | -0.56% | $38.17M | 5.33K | -- | -- | |
 Nauticus Robotics, Inc. Common stockKITT | $1.08 | -0.01 | -0.46% | $38.14M | 2.89M | -0.02 | -55.19 | |
 374Water Inc. Common StockSCWO | $0.26 | -0.02 | -5.73% | $38.02M | 131.75K | -3.29 | -0.08 | |
 Firefly Neuroscience, Inc. Common StockAIFF | $3.26 | 0.06 | +1.94% | $37.91M | 123.84K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.97 | -0.05 | -4.90% | $37.81M | 170.29K | -1.31 | -0.74 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.25 | 0.00 | +0.40% | $37.77M | 37.92K | -0.62 | -2.04 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.79 | -0.01 | -1.05% | $37.74M | 53.81K | -0.52 | -1.53 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.46 | 0.20 | +3.19% | $37.74M | 23.73K | -15.02 | -0.43 | |
 Celularity Inc. Class A Common StockCELU | $1.58 | -0.03 | -1.86% | $37.62M | 4.88K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.89 | 0.00 | +0.21% | $37.47M | 47 | 5.58 | 0.16 | |
 Daxor Corporation Common StockDXR | $7.74 | -0.09 | -1.21% | $37.44M | 353 | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.03 | 0.03 | +3.50% | $37.43M | 33.26K | -3.98 | -0.26 | |
 The LGL Group, Inc.LGL | $6.94 | 0.21 | +3.15% | $37.29M | 9.72K | -- | -- | |
 BGSF, Inc.BGSF | $3.37 | -0.03 | -1.03% | $37.27M | 2.33K | -33.65 | -0.10 | |
M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.30 | -0.12 | -3.51% | $37.13M | 7.40K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.83 | -0.06 | -7.04% | $37.12M | 177.74K | -0.54 | -1.53 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.10 | -0.02 | -1.79% | $36.93M | 111.15K | -1.04 | -1.06 | |
 Toro Corp. Common StockTORO | $1.92 | -0.02 | -1.14% | $36.74M | 6.50K | 1.82 | 1.06 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.57 | -0.02 | -0.77% | $36.62M | 127.21K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $15.37 | -0.23 | -1.47% | $36.50M | 1.20K | 24.02 | 0.64 | |
 United-Guardian, Inc.UG | $7.93 | -0.41 | -4.86% | $36.46M | 7.36K | 10.44 | 0.76 | |
 Binah Capital Group, Inc. Common StockBCG | $2.19 | -0.02 | -0.68% | $36.44M | 14.85K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.48 | -0.02 | -1.00% | $36.41M | 3.95K | 13.75 | 0.18 | |
 Safety Shot, Inc. Common StockSHOT | $0.49 | -0.02 | -4.00% | $36.41M | 3.05M | -- | -- | |
 XBP Europe Holdings, Inc. Common StockXBP | $1.20 | -0.03 | -2.52% | $36.40M | 1.54K | -- | -- | |
T TMD Energy LimitedTMDE | $1.57 | 0.07 | +5.00% | $36.38M | 1.07M | -- | -- | |
 Spruce Power Holding CorporationSPRU | $2.01 | 0.07 | +3.61% | $36.34M | 20.67K | -0.40 | -5.06 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $2.95 | -0.02 | -0.67% | $36.27M | 7.03K | -9.52 | -0.31 | |
 XIAO-I Corporation - ADRAIXI | $3.43 | -0.17 | -4.75% | $36.16M | 38.38K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.09 | 0.07 | +2.32% | $36.15M | 10.76K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.07 | 0.00 | +0.19% | $36.09M | 53.33K | -0.70 | -2.96 | |
 Harte-Hanks, Inc. Common StockHHS | $4.89 | 0.24 | +5.27% | $36.05M | 79.07K | -1.21 | -4.05 | |
 RenovoRx, Inc. Common StockRNXT | $0.98 | -0.01 | -0.71% | $35.93M | 23.37K | -1.72 | -0.57 | |
 Ashford Hospitality Trust, Inc.AHT | $6.21 | 0.13 | +2.14% | $35.86M | 5.33K | -0.48 | -12.89 | |
 VirnetX Holding CorporationVHC | $8.45 | 0.00 | 0.00% | $35.82M | 1.55K | -1.59 | -5.33 | |
 Deswell Industries IncDSWL | $2.24 | 0.00 | 0.00% | $35.69M | 2.11K | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.21 | -0.04 | -3.22% | $35.45M | 266 | -- | -- | |
 Dyadic International, Inc.DYAI | $1.18 | 0.00 | -0.42% | $35.36M | 10.35K | -5.11 | -0.23 | |
 BTCS Inc. Common StockBTCS | $1.74 | -0.17 | -8.90% | $35.12M | 243.02K | 4.24 | 0.41 | |
 Zedge, Inc.ZDGE | $2.53 | 0.01 | +0.40% | $35.09M | 38.77K | -3.78 | -0.67 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.08 | -0.02 | -1.36% | $35.03M | 35.22K | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $4.92 | 0.04 | +0.92% | $34.97M | 76.19K | -9.83 | -0.50 | |
 Nine Energy Service, Inc.NINE | $0.82 | 0.00 | +0.60% | $34.94M | 339.28K | -0.69 | -1.20 | |
 Research Frontiers IncREFR | $1.03 | -0.03 | -2.36% | $34.83M | 7.36K | -34.50 | -0.03 | |
 Apyx Medical Corporation Common StockAPYX | $0.92 | 0.03 | +3.31% | $34.77M | 17.03K | -1.11 | -0.83 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.86 | 0.04 | +4.62% | $34.73M | 32.31K | -0.58 | -1.49 | |
 Transact Technologies IncTACT | $3.42 | -0.16 | -4.47% | $34.48M | 5.37K | -17.10 | -0.20 | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.30 | -0.01 | -0.38% | $34.33M | 5.38K | -1.27 | -1.03 | |
 WW International, Inc. Common StockWW | $0.43 | 0.03 | +7.94% | $34.27M | 123.14M | -0.07 | -5.79 | |
 Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.87 | 0.04 | +2.17% | $34.22M | 1.00K | -- | -- | |
 Mind CTI LtdMNDO | $1.68 | 0.00 | 0.00% | $34.22M | 9.00K | 7.64 | 0.22 | |
 AMPLITECH GROUP INC. COMAMPG | $1.74 | -0.11 | -5.95% | $34.21M | 179.26K | -2.15 | -0.81 | |
 Aware IncAWRE | $1.62 | -0.01 | -0.61% | $34.18M | 9.51K | -4.50 | -0.36 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.02 | -0.05 | -2.42% | $34.17M | 46.90K | -0.94 | -2.14 | |
 Pixelworks IncPXLW | $0.54 | -0.03 | -4.61% | $34.12M | 155.04K | -1.11 | -0.49 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.93 | -0.07 | -1.30% | $34.06M | 305.23K | -0.36 | -13.58 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.48 | -0.01 | -0.40% | $34.02M | 1.95K | -2.14 | -1.16 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.62 | -0.04 | -6.34% | $34.01M | 192.66K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $4.63 | -0.07 | -1.49% | $33.83M | 6.16K | -0.35 | -13.18 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.56 | -0.01 | -0.70% | $33.78M | 98.80K | -1.68 | -0.93 | |
 Pluri Inc. Common StockPLUR | $4.80 | -0.75 | -13.58% | $33.62M | 37.20K | -0.86 | -5.60 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $0.88 | 0.03 | +3.19% | $33.44M | 7.08K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.33 | -0.05 | -0.19% | $33.44M | 310 | -- | -- | |
 Live Ventures IncLIVE | $10.75 | 0.03 | +0.24% | $33.39M | 838 | -1.33 | -8.11 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.42 | 0.01 | +1.84% | $33.38M | 22.94K | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $1.50 | 0.01 | +0.34% | $33.37M | 22.74K | 10.68 | 0.14 | |
 WidePoint CorporationWYY | $3.41 | 0.06 | +1.79% | $33.36M | 56.20K | -11.00 | -0.31 | |
 Mynd.ai, Inc. - ADRMYND | $0.73 | 0.03 | +3.81% | $33.35M | 3.52K | -- | -- | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.79 | 0.01 | +0.03% | $33.31M | 234 | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.47 | -0.13 | -4.85% | $33.26M | 20.85K | -0.20 | -12.20 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.61 | 0.00 | -0.31% | $33.19M | 5.10K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $7.44 | 0.13 | +1.78% | $33.19M | 4.06K | -0.90 | -8.25 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.31 | 0.02 | +0.56% | $33.07M | 41.74K | -6.74 | -0.64 | |
 DarioHealth Corp. Common StockDRIO | $0.79 | -0.01 | -0.88% | $32.96M | 138.24K | -0.84 | -0.94 | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $16.96 | 0.16 | +0.98% | $32.91M | 8.48K | -2.54 | -6.68 | |
A ACCESS Newswire Inc.ACCS | $8.55 | 0.11 | +1.27% | $32.84M | 6.20K | -24.44 | -0.35 | |
S ScanTech AI Systems Inc. Common stockSTAI | $1.57 | -0.09 | -5.69% | $32.66M | 189.85K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $1.93 | -0.02 | -1.28% | $32.56M | 16.67K | -2.05 | -0.94 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.79 | -0.04 | -4.78% | $32.41M | 7.04K | -0.24 | -3.30 | |
 Ark Restaurants CorpARKR | $8.96 | 0.26 | +2.99% | $32.29M | 10.57K | -15.45 | -0.58 | |
 Highest Performances Holdings Inc. - ADRHPH | $7.79 | 0.09 | +1.24% | $32.23M | 76.24K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.25 | -0.01 | -0.40% | $32.16M | 85.75K | -1.93 | -0.65 | |
 Commercial Vehicle Group, Inc.CVGI | $0.93 | -0.07 | -7.20% | $32.02M | 141.35K | 0.91 | 1.02 | |
 Aligos Therapeutics, Inc. Common StockALGS | $5.22 | -0.23 | -4.20% | $31.92M | 43.39K | -0.39 | -13.32 | |
 FibroGen, IncFGEN | $0.31 | 0.00 | +0.10% | $31.69M | 272.18K | -0.26 | -1.23 | |
 Femasys Inc. Common StockFEMY | $1.17 | -0.06 | -5.20% | $31.66M | 142.54K | -1.44 | -0.81 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.04 | -0.02 | -0.74% | $31.53M | 1.98K | -0.91 | -2.23 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.29 | 0.00 | 0.00% | $31.52M | 1.39M | -- | -- | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.18 | -0.16 | -4.70% | $31.51M | 14.88K | -- | -- | |
 Boundless Bio, Inc. Common StockBOLD | $1.41 | -0.06 | -4.08% | $31.44M | 14.34K | -- | -- | |
 Atlantic American CorpAAME | $1.54 | 0.02 | +1.32% | $31.42M | 2.30K | -4.40 | -0.35 |
Anúncio