|  Jasper Therapeutics, Inc. Common StockJSPR | $2.87 | 0.02 | +0.53% | $46.57M | 119.53K | -0.55 | -5.24 |
|  Tilly's Inc.TLYS | $1.52 | 0.00 | 0.00% | $46.43M | 59.91K | -0.87 | -1.77 |
| N North European Oil Royalty TrustNRT | $5.03 | 0.04 | +0.90% | $46.23M | 34.19K | 9.67 | 0.52 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.26 | -0.03 | -0.91% | $46.10M | 50.82K | -3.75 | -0.89 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.84 | -0.05 | -6.07% | $46.03M | 241.31K | -0.71 | -1.18 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.94 | 0.00 | -0.01% | $46.03M | 108 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.46 | 0.09 | +6.99% | $45.95M | 128.10K | -4.93 | -0.30 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.93 | 0.03 | +3.00% | $45.93M | 4.43K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.21 | 0.47 | +17.15% | $45.90M | 268.80K | 17.94 | 0.18 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.04 | 0.06 | +0.52% | $45.86M | 106 | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.14 | 0.03 | +2.99% | $45.81M | 11.51K | -0.65 | -1.73 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.84 | -0.05 | -5.24% | $45.52M | 1.10M | -0.39 | -2.20 |
|  180 Degree Capital Corp.TURN | $4.55 | -0.03 | -0.66% | $45.50M | 8.26K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.27 | -0.17 | -5.06% | $45.39M | 11.74K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.54 | 0.02 | +1.03% | $45.27M | 2.85K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.66 | -0.21 | -3.06% | $45.16M | 1.40K | -5.69 | -1.17 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.07 | -0.04 | -3.15% | $45.15M | 223.81K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.05 | -0.20 | -6.15% | $45.03M | 147.47K | -25.83 | -0.12 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.46 | -0.01 | -0.75% | $45.03M | 99.11K | -2.52 | -0.58 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | +0.51% | $45.00M | 27.36K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.66 | 0.05 | +1.92% | $44.97M | 56.48K | 3.39 | 0.78 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.08 | 0.02 | +0.08% | $44.89M | 850 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.75 | 0.09 | +0.46% | $44.64M | 3.86K | 29.38 | 0.64 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.90 | -0.11 | -5.42% | $44.63M | 5.06M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.32 | 0.14 | +1.25% | $44.17M | 198 | -- | -- |
|  Nephros Inc.NEPH | $4.14 | 0.01 | +0.24% | $43.83M | 6.96K | -45.94 | -0.09 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.16 | -0.01 | -0.86% | $43.74M | 17.39K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.74 | 0.00 | -0.07% | $43.64M | 3.85K | -- | -- |
|  Optical Cable Corp.OCC | $5.23 | -0.01 | -0.19% | $43.40M | 77.11K | -9.77 | -0.54 |
|  Pixelworks IncPXLW | $8.07 | -0.08 | -1.03% | $43.22M | 64.72K | -16.53 | -0.49 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.82 | 0.00 | 0.00% | $43.21M | 38.88K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.62 | 0.02 | +1.25% | $43.05M | 3.18K | -6.79 | -0.24 |
| A ACCESS Newswire Inc.ACCS | $11.05 | 0.23 | +2.13% | $43.00M | 10.08K | -7.41 | -1.50 |
|  FibroGen, IncFGEN | $10.59 | 0.03 | +0.32% | $42.94M | 23.61K | -4.25 | -2.50 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.65 | 0.12 | +4.55% | $42.92M | 902 | -0.19 | -12.70 |
|  Myomo Inc.MYO | $1.13 | -0.01 | -1.32% | $42.90M | 2.18M | -7.57 | -0.15 |
|  Transact Technologies IncTACT | $4.24 | 0.00 | -0.12% | $42.84M | 40.63K | -21.22 | -0.20 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.67 | 0.12 | +4.51% | $42.80M | 1.02K | -13.42 | -0.20 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.36 | 0.00 | 0.00% | $42.67M | 17.76K | -48.00 | -0.07 |
|  Sypris Solutions IncSYPR | $1.81 | -0.08 | -4.07% | $42.61M | 14.33K | -14.23 | -0.13 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.40 | -0.01 | -0.05% | $42.50M | 7.56K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.24 | -0.15 | -2.38% | $42.37M | 156.75K | -0.58 | -10.80 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.45 | 0.00 | 0.00% | $42.25M | 889 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.31 | 0.01 | +0.77% | $42.15M | 200.07K | -0.60 | -2.25 |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.47 | 0.22 | +2.38% | $42.11M | 34.69K | -6.20 | -1.53 |
|  SIFCO Industries, Inc.SIF | $6.74 | 0.04 | +0.57% | $41.94M | 42.49K | -9.54 | -0.71 |
|  Webus International Limited Ordinary SharesWETO | $1.90 | -0.03 | -1.55% | $41.91M | 74.21K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.59 | -0.01 | -0.50% | $41.73M | 27.21K | -0.10 | -15.56 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.54 | 0.95 | +14.48% | $41.70M | 44.66K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.31 | -0.05 | -3.31% | $41.62M | 477.07K | -0.62 | -2.20 |
|  Exicure, Inc. Common StockXCUR | $6.25 | -0.16 | -2.42% | $41.51M | 31.16K | -1.69 | -3.88 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Ideal Power Inc.IPWR | $4.88 | -0.08 | -1.61% | $41.47M | 16.22K | -4.03 | -1.21 |
|  Zedge, Inc.ZDGE | $3.04 | -0.08 | -2.72% | $41.24M | 30.36K | -23.27 | -0.13 |
|  Mogo Inc. Common SharesMOGO | $1.73 | 0.05 | +2.68% | $41.22M | 177.16K | -2.71 | -0.64 |
|  SuperCom, LtdSPCB | $9.21 | -0.05 | -0.58% | $41.19M | 134.07K | -42.09 | -0.22 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.16 | 0.06 | +1.46% | $41.18M | 6.70K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.97 | -0.14 | -1.30% | $41.13M | 106 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.86 | 0.02 | +0.13% | $41.13M | 36 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.26 | -0.03 | -1.94% | $41.11M | 65.19K | -- | -- |
|  Intellinetics, Inc.INLX | $9.13 | 0.08 | +0.87% | $41.07M | 2.19K | -36.68 | -0.25 |
|  Pioneer Power Solutions, Inc.PPSI | $3.71 | -0.05 | -1.46% | $40.93M | 233.34K | -5.42 | -0.68 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.56 | -0.03 | -0.12% | $40.90M | 197 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.12 | -0.19 | -1.43% | $40.84M | 5.93K | 10.51 | 1.26 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.75 | -0.19 | -1.03% | $40.84M | 4.14K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.20 | 0.01 | +0.42% | $40.83M | 149.39K | -0.91 | -1.32 |
|  Equillium, Inc. Common StockEQ | $1.14 | -0.06 | -5.42% | $40.72M | 894.68K | -2.92 | -0.39 |
|  Indonesia Energy Corporation LimitedINDO | $2.81 | 0.08 | +3.12% | $40.69M | 530.42K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.04 | -0.14% | $40.54M | 8.65K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.24 | 0.00 | -0.40% | $40.51M | 188.14K | -0.41 | -2.98 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.88 | -0.55 | -7.40% | $40.42M | 10.33K | -16.09 | -0.43 |
|  CarParts.com, Inc. Common StockPRTS | $0.71 | -0.03 | -3.53% | $40.39M | 817.35K | -1.36 | -0.54 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.52 | 0.00 | 0.00% | $40.12M | 51.88K | -1.47 | -1.04 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.82 | -0.03 | -0.10% | $39.97M | 444 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.94 | 0.01 | +0.04% | $39.90M | 2.45K | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $1.48 | -0.06 | -3.83% | $39.86M | 693.51K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.84 | 0.01 | +0.61% | $39.59M | 45.62K | -1.95 | -0.43 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | 0.02 | +0.84% | $39.58M | 30.16K | 6.24 | 0.44 |
|  Modular Medical, Inc. Common StockMODD | $0.70 | 0.00 | 0.00% | $39.58M | 42.10K | -1.40 | -0.51 |
|  Datavault AI Inc. Common StockDVLT | $0.40 | -0.03 | -7.39% | $39.57M | 37.21M | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.80 | -0.18 | -0.74% | $39.43M | 170 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.75 | -0.18 | -5.97% | $39.39M | 250.47K | -67.40 | -0.04 |
|  WidePoint CorporationWYY | $3.92 | -0.17 | -4.28% | $39.33M | 147.07K | -18.28 | -0.22 |
|  electroCore, Inc. Common StockECOR | $5.19 | 0.22 | +4.35% | $39.32M | 58.69K | -3.32 | -1.56 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.24 | 0.01 | +0.81% | $39.13M | 445.24K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.00 | 0.00% | $38.95M | 47.09K | 16.33 | 0.09 |
|  Heartbeam, Inc. Common StockBEAT | $1.12 | 0.02 | +1.55% | $38.94M | 32.54K | -1.62 | -0.70 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.06 | -0.09 | -7.83% | $38.81M | 195.18K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.90 | -0.62 | -4.00% | $38.76M | 863 | -3.27 | -4.53 |
|  Pluri Inc. Common StockPLUR | $4.88 | 0.38 | +8.31% | $38.73M | 8.31K | -0.88 | -5.60 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.67 | -0.09 | -5.11% | $38.62M | 29.73K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.46 | 0.01 | +0.38% | $38.59M | 27.96K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.75 | -0.02 | -0.90% | $38.49M | 14.08K | -1.72 | -1.60 |
|  Beam Global Common StockBEEM | $2.45 | -0.03 | -1.33% | $38.33M | 106.80K | -1.61 | -1.54 |
|  Old Market Capital Corporation Common StockOMCC | $5.65 | 0.33 | +6.20% | $38.16M | 4.32K | -7.15 | -0.79 |
|  Incannex Healthcare Limited - ADRIXHL | $0.40 | 0.02 | +5.21% | $37.95M | 41.10M | -0.33 | -1.21 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.21 | -0.04 | -1.96% | $37.91M | 35.70K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.84 | -0.04 | -4.83% | $37.86M | 471.25K | -10.04 | -0.08 |
|  Fluent, Inc. Common StockFLNT | $2.00 | -0.28 | -12.50% | $37.78M | 974.45K | -1.01 | -1.81 |
|  374Water Inc. Common StockSCWO | $0.24 | -0.01 | -2.47% | $37.76M | 203.73K | -3.13 | -0.08 |
