Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 XChange TEC.INC - ADRXHG | $1.03 | 0.04 | +4.03% | $53.35M | 7.02K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.85 | 0.00 | -0.14% | $53.28M | 19.87K | -4.99 | -0.17 | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.75 | 0.06 | +0.50% | $53.17M | 1.75K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.99 | 0.17 | +3.42% | $53.16M | 45.96K | -45.32 | -0.11 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.46 | -0.13 | -3.62% | $53.11M | 125 | -- | -- | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.59 | -0.13 | -7.56% | $53.03M | 65.69K | -- | -- | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.75 | -0.01 | -0.08% | $52.86M | 10 | -- | -- | |
 AiRWA Inc. Common StockYYAI | $3.63 | -0.34 | -8.56% | $52.86M | 11.67M | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.97 | 0.00 | -0.49% | $52.78M | 281.85K | -2.70 | -0.36 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.56 | 0.06 | +3.73% | $52.64M | 324.79K | -2.88 | -0.54 | |
 Barfresh Food Group Inc. Common StockBRFH | $3.30 | 0.03 | +0.92% | $52.60M | 27.09K | -16.50 | -0.20 | |
 Tilly's Inc.TLYS | $1.73 | 0.04 | +2.07% | $52.57M | 32.26K | -1.13 | -1.52 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $4.67 | -0.68 | -12.71% | $52.54M | 41.68K | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $2.28 | -0.11 | -4.60% | $52.53M | 83.35K | -22.80 | -0.10 | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.38 | -0.07 | -0.29% | $52.53M | 4.80K | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.44 | 0.00 | -0.90% | $52.42M | 595.50K | -1.76 | -0.25 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.86 | 0.04 | +0.36% | $52.40M | 6 | -- | -- | |
C C1 Fund Inc.CFND | $7.70 | 0.14 | +1.85% | $52.10M | 23.48K | -- | -- | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $13.65 | 6.70 | +96.40% | $52.10M | 54.27K | -0.97 | -14.02 | |
 NetSol Technologies, Inc.NTWK | $4.42 | 0.04 | +0.91% | $52.09M | 61.81K | 17.68 | 0.25 | |
 Medicus Pharma Ltd. Common StockMDCX | $2.42 | -0.28 | -10.37% | $51.92M | 450.27K | -1.81 | -1.34 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $24.20 | 1.20 | +5.20% | $51.86M | 28.06K | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $10.37 | 0.59 | +6.07% | $51.77M | 18.06K | -0.71 | -14.62 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.60 | 0.02 | +3.76% | $51.75M | 514.40K | -2.07 | -0.29 | |
 Natural Health Trends Corp.NHTC | $4.49 | 0.04 | +1.01% | $51.64M | 91.34K | 149.50 | 0.03 | |
 AmeriServ Financial IncASRV | $3.12 | -0.10 | -2.98% | $51.61M | 68.96K | 10.41 | 0.30 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.26 | -0.07 | -5.19% | $51.48M | 20.46K | -0.73 | -1.73 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 10 | -- | -- | |
 SuperCom, LtdSPCB | $10.97 | -0.19 | -1.70% | $51.38M | 25.89K | 25.51 | 0.43 | |
 Sachem Capital Corp. Common SharesSACH | $1.08 | -0.02 | -1.36% | $51.37M | 118.50K | -1.21 | -0.90 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.99 | 0.06 | +1.53% | $51.31M | 125.34K | -- | -- | |
N North European Oil Royalty TrustNRT | $5.58 | 0.03 | +0.52% | $51.27M | 21.86K | 9.96 | 0.56 | |
 Beam Global Common StockBEEM | $2.90 | -0.10 | -3.49% | $51.24M | 173.19K | -1.89 | -1.54 | |
 Zedge, Inc.ZDGE | $3.75 | 0.16 | +4.46% | $51.12M | 67.06K | -28.85 | -0.13 | |
 Annovis Bio, Inc.ANVS | $2.19 | 0.14 | +6.83% | $51.03M | 1.24M | -1.07 | -2.04 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.38 | -0.02 | -1.79% | $50.90M | 132.02K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.32 | -0.02 | -5.37% | $50.72M | 182.01K | -- | -- | |
 System1, Inc.SST | $6.30 | 0.14 | +2.27% | $50.69M | 20.10K | -0.65 | -9.63 | |
 Nuburu, Inc.BURU | $0.38 | -0.02 | -4.50% | $50.50M | 137.99M | -- | -- | |
 Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.81 | 0.11 | +6.47% | $50.50M | 529.37K | -45.25 | -0.04 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.63 | 0.09 | +5.58% | $50.39M | 399.19K | -1.53 | -1.06 | |
 HERITAGE GLOBAL INCHGBL | $1.45 | -0.06 | -3.97% | $50.38M | 82.73K | 14.50 | 0.10 | |
 MAIA Biotechnology, Inc.MAIA | $1.52 | 0.09 | +6.64% | $50.31M | 1.16M | -2.68 | -0.57 | |
 Live Ventures IncLIVE | $16.26 | -0.69 | -4.07% | $49.95M | 2.92K | 125.08 | 0.13 | |
 Aurora Mobile Limited - ADRJG | $8.31 | -0.16 | -1.83% | $49.67M | 5.88K | -51.97 | -0.16 | |
 Cumberland Pharmaceuticals IncCPIX | $3.32 | -0.17 | -4.87% | $49.67M | 21.76K | -15.09 | -0.22 | |
 VivoPower International PLCVVPR | $4.91 | -0.01 | -0.20% | $49.65M | 215.65K | -- | -- | |
 Evaxion A/S - ADREVAX | $6.26 | 0.37 | +6.28% | $49.60M | 344.89K | -4.74 | -1.32 | |
 INmune Bio Inc. Common stockINMB | $1.86 | -0.03 | -1.84% | $49.58M | 165.55K | -0.75 | -2.48 | |
 Pioneer Power Solutions, Inc.PPSI | $4.45 | -0.05 | -1.11% | $49.37M | 61.37K | -- | -- | |
 Tempest Therapeutics, Inc. Common StockTPST | $11.09 | 0.41 | +3.79% | $49.22M | 16.98K | -0.76 | -14.59 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.48 | 0.27 | +1.31% | $49.16M | 1.86K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.69 | 0.02 | +0.43% | $49.12M | 3.49K | 13.79 | 0.34 | |
 BrilliA IncBRIA | $1.96 | 0.05 | +2.62% | $49.00M | 6.21K | -- | -- | |
 Ideal Power Inc.IPWR | $5.72 | 0.05 | +0.97% | $48.65M | 20.21K | -4.65 | -1.23 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.80 | -0.03 | -3.10% | $48.56M | 882.02K | -0.73 | -1.10 | |
 Actinium Pharmaceuticals, IncATNM | $1.55 | -0.11 | -6.89% | $48.51M | 500.63K | -1.19 | -1.31 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.58 | 0.27 | +7.98% | $48.50M | 227.94K | -0.75 | -4.80 | |
 PermRock Royalty Trust Trust UnitPRT | $3.97 | 0.07 | +1.79% | $48.30M | 39.17K | 9.02 | 0.44 | |
 Koss CorpKOSS | $5.10 | -0.09 | -1.73% | $48.23M | 51.26K | -56.67 | -0.09 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.60 | 0.01 | +0.04% | $48.16M | 1 | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.09 | 0.05 | +1.36% | $48.12M | 17.35K | 3.20 | 1.28 | |
 Airgain, Inc. Common StockAIRG | $4.03 | -0.09 | -2.16% | $47.98M | 30.19K | -6.95 | -0.58 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.10 | 0.01 | +0.06% | $47.76M | 28 | 20.64 | 0.78 | |
 Inotiv, Inc. Common StockNOTV | $1.39 | -0.01 | -0.71% | $47.75M | 139.73K | -0.51 | -2.70 | |
 AtlasClear Holdings, Inc.ATCH | $0.38 | 0.01 | +1.48% | $47.68M | 6.59M | -- | -- | |
 Sypris Solutions IncSYPR | $2.07 | 0.00 | 0.00% | $47.67M | 15.54K | -20.70 | -0.10 | |
 Spruce Power Holding CorporationSPRU | $2.67 | 0.06 | +2.30% | $47.62M | 106.48K | -0.63 | -4.21 | |
 Techprecision CorporationTPCS | $4.77 | -0.32 | -6.29% | $47.48M | 34.32K | -25.11 | -0.19 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.96 | 0.03 | +3.23% | $47.41M | 7.30K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $19.89 | 0.12 | +0.58% | $47.22M | 2.71K | 20.29 | 0.98 | |
 Transact Technologies IncTACT | $4.66 | -0.08 | -1.60% | $47.07M | 35.09K | -5.42 | -0.86 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | -0.01 | -0.74% | $47.04M | 54.37K | -1.43 | -0.94 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.52 | 0.05 | +3.74% | $47.01M | 928.72K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.12 | 0.04 | +3.70% | $47.00M | 62.80K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.99 | -0.02 | -0.31% | $46.54M | 20.60K | -14.79 | -0.54 | |
 Ampco-Pittsburgh Corp.AP | $2.29 | 0.02 | +0.88% | $46.53M | 15.03K | -9.54 | -0.24 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $3.19 | -0.29 | -8.19% | $46.33M | 19.04M | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.88 | -0.02 | -1.71% | $45.87M | 151.68K | -7.95 | -0.11 | |
 CIMG Inc. Common StockIMG | $0.23 | -0.02 | -6.54% | $45.79M | 2.97M | -- | -- | |
 Intellinetics, Inc.INLX | $10.21 | -0.13 | -1.21% | $45.71M | 86 | -25.51 | -0.40 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.23 | -0.01 | -0.81% | $45.59M | 116.28K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.82 | 0.27 | +1.38% | $45.59M | 3.59K | -- | -- | |
M mF International Limited Class A Ordinary SharesMFI | $27.50 | -0.50 | -1.79% | $45.55M | 13.19K | -- | -- | |
 Foremost Clean Energy Ltd. Common stockFMST | $3.73 | -0.07 | -1.84% | $45.44M | 258.41K | -8.29 | -0.45 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.20 | 0.04 | +0.65% | $45.40M | 48.93K | -0.64 | -9.69 | |
 SIFCO Industries, Inc.SIF | $7.33 | 0.00 | +0.07% | $45.33M | 14.81K | -56.42 | -0.13 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.31 | -0.02 | -1.07% | $45.29M | 566.22K | -0.18 | -12.64 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $14.74 | 0.14 | +0.99% | $45.21M | 232 | 10.03 | 1.47 | |
 Cross Timbers Royalty TrustCRT | $7.52 | -0.35 | -4.43% | $45.13M | 42.40K | 8.17 | 0.92 | |
 The Marygold Companies, Inc.MGLD | $1.04 | 0.00 | +0.42% | $45.02M | 12.51K | -- | -- | |
 FAT Brands Inc. Class B Common StockFATBB | $2.51 | -0.05 | -1.95% | $44.89M | 497 | -0.20 | -12.70 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.25 | 0.01 | +0.40% | $44.64M | 916.42K | -1.54 | -0.81 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.85 | -0.01 | -0.35% | $44.26M | 74.94K | -- | -- | |
 FibroGen, IncFGEN | $10.91 | 0.08 | +0.74% | $44.12M | 13.47K | -28.71 | -0.38 | |
 Caesarstone Ltd.CSTE | $1.27 | 0.00 | +0.39% | $44.08M | 65.70K | -0.78 | -1.63 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.94 | 0.02 | +1.78% | $44.02M | 284.01K | -1.02 | -0.92 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 1.25 | +140.93% | $43.95M | 9.86M | -6.31 | -0.34 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $43.73M | 202 | -- | -- |
Anúncio