Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
F Fusemachines Inc. Common stockFUSE | $2.06 | 0.06 | +2.75% | $49.82M | 127.47K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.84 | -0.05 | -2.65% | $49.69M | 155.22K | -0.88 | -2.12 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.80 | 0.04 | +0.34% | $49.65M | 1.11K | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $2.05 | -0.01 | -0.63% | $49.57M | 50.85K | -10.20 | -0.20 | |
 Grove Collaborative Holdings, Inc.GROV | $1.19 | 0.02 | +1.79% | $49.46M | 87.46K | -1.93 | -0.62 | |
 OptimumBank Holdings, Inc.OPHC | $4.26 | 0.06 | +1.36% | $49.25M | 18.86K | 3.75 | 1.14 | |
 Evaxion A/S - ADREVAX | $5.90 | -0.19 | -3.12% | $48.96M | 40.23K | -15.05 | -0.39 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | 0.00 | +0.49% | $48.88M | 270.15K | -1.33 | -0.77 | |
V VOC ENERGY TRUSTVOC | $2.92 | 0.10 | +3.72% | $48.88M | 70.53K | 5.64 | 0.51 | |
 Fuel Tech, Inc.FTEK | $1.52 | 0.00 | -0.26% | $48.79M | 162.33K | -17.44 | -0.09 | |
 VirTra, Inc. Common StockVTSI | $4.31 | -0.19 | -4.29% | $48.76M | 36.94K | 215.75 | 0.02 | |
 XChange TEC.INC - ADRXHG | $0.93 | 0.03 | +2.78% | $48.71M | 3.42K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.77 | -0.11 | -6.08% | $48.71M | 34.05K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.87 | -0.03 | -3.55% | $48.70M | 316.92K | -1.09 | -0.82 | |
 BGSF, Inc.BGSF | $4.33 | -0.08 | -1.81% | $48.44M | 96.44K | -4.20 | -1.03 | |
 Research Frontiers IncREFR | $1.44 | -0.04 | -3.04% | $48.29M | 36.62K | -23.92 | -0.06 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.44 | 0.08 | +2.36% | $48.06M | 21.42K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.42 | -0.01 | -2.20% | $47.99M | 121.45K | -- | -- | |
 DDC Enterprise LimitedDDC | $2.15 | -0.12 | -5.27% | $47.59M | 52.39K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.72 | 0.01 | +0.53% | $47.57M | 505.70K | -0.29 | -5.90 | |
T The Generation Essentials GroupTGE | $1.00 | 0.00 | +0.23% | $47.49M | 25.63K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.34 | -0.05 | -3.93% | $47.45M | 163.02K | -3.73 | -0.37 | |
 Airgain, Inc. Common StockAIRG | $3.96 | 0.00 | +0.13% | $47.29M | 11.75K | -7.91 | -0.50 | |
 Alpha Pro Tech, Ltd.APT | $4.53 | 0.01 | +0.22% | $46.88M | 6.32K | 12.93 | 0.35 | |
 Origin Materials, Inc. Common StockORGN | $0.33 | -0.03 | -8.21% | $46.86M | 4.30M | -0.66 | -0.47 | |
 IO Biotech, Inc. Common StockIOBT | $0.64 | -0.05 | -7.54% | $46.84M | 798.76K | -0.48 | -1.35 | |
 PermRock Royalty Trust Trust UnitPRT | $3.86 | 0.02 | +0.52% | $46.78M | 42.49K | 9.15 | 0.42 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.68 | 0.06 | +9.16% | $46.76M | 927.16K | -2.61 | -0.26 | |
 Vince Holding Corp. Common StockVNCE | $3.52 | -0.12 | -3.19% | $46.69M | 170.97K | -2.38 | -1.47 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.93 | -0.52 | -3.19% | $46.49M | 599 | 18.76 | 0.85 | |
A Agroz Inc. Ordinary SharesAGRZ | $2.13 | 0.03 | +1.43% | $46.49M | 138.51K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.78 | 0.02 | +2.49% | $46.33M | 1.36M | -0.69 | -1.15 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.27 | -0.07 | -2.99% | $46.32M | 47.16K | -0.03 | -87.82 | |
 Femasys Inc. Common StockFEMY | $0.77 | -0.09 | -10.16% | $46.32M | 1.62M | -1.10 | -0.72 | |
K KNOREX LTD.KNRX | $1.53 | -0.06 | -3.77% | $46.21M | 13.85K | -- | -- | |
 Rand Capital CorpRAND | $14.93 | -1.38 | -8.49% | $45.99M | 10.48K | -3.69 | -4.20 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.48 | 0.23 | +2.05% | $45.94M | 300 | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | -0.68% | $45.93M | 88.99K | -0.11 | -3.94 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.25 | -0.04 | -0.71% | $45.84M | 18.64K | -0.74 | -8.44 | |
 Solarmax Technology Inc. Common StockSMXT | $0.82 | -0.01 | -0.77% | $45.83M | 38.60K | -4.44 | -0.19 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.44 | -0.06 | -4.33% | $45.76M | 277.12K | -2.01 | -0.74 | |
 Cross Timbers Royalty TrustCRT | $7.64 | -0.02 | -0.30% | $45.72M | 23.49K | 10.16 | 0.75 | |
 Techprecision CorporationTPCS | $4.56 | 0.10 | +2.36% | $45.66M | 26.57K | -91.20 | -0.05 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.68 | 0.05 | +0.43% | $45.58M | 2.96K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.32 | -0.02 | -1.12% | $45.34M | 39.03K | 14.50 | 0.09 | |
 Solidion Technology, Inc. Common StockSTI | $6.11 | -0.41 | -6.37% | $45.34M | 67.43K | -1.93 | -3.24 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.48 | -0.03 | -6.45% | $45.31M | 586.68K | -0.46 | -1.04 | |
 Micropolis Holding CompanyMCRP | $1.36 | 0.06 | +5.00% | $45.22M | 820.70K | -- | -- | |
 Trio-Tech InternationalTRT | $10.38 | -0.03 | -0.26% | $45.14M | 22.02K | 172.92 | 0.06 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.77 | -0.21 | -1.13% | $45.06M | 6.08K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.13% | $45.02M | 2.37K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.12 | -0.08 | -3.86% | $44.98M | 87.10K | -1.94 | -1.11 | |
 Cel-Sci CorporationCVM | $5.65 | -0.25 | -4.17% | $44.92M | 53.06K | -0.58 | -9.77 | |
D CID HoldCo, Inc. Common StockDAIC | $1.65 | 0.01 | +0.30% | $44.83M | 3.71K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.18 | -0.01 | -0.46% | $44.67M | 54.36K | -5.19 | -0.42 | |
 Aware IncAWRE | $2.08 | -0.02 | -0.95% | $44.46M | 10.27K | -7.70 | -0.27 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.71 | -0.09 | -5.28% | $44.11M | 334.83K | -0.83 | -2.15 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.43 | 0.03 | +2.43% | $44.10M | 8.68K | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.16 | -0.07 | -5.77% | $43.88M | 351.24K | -1.62 | -0.73 | |
 Culp, Inc.CULP | $3.46 | -0.17 | -4.55% | $43.75M | 91.18K | -4.02 | -0.86 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.05 | -0.09 | -0.52% | $43.57M | 27.37K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.55 | -0.07 | -4.01% | $43.50M | 477.20K | -0.51 | -3.03 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.96 | -0.11 | -3.45% | $43.12M | 309.60K | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.90 | -0.17 | -8.01% | $42.86M | 1.91M | -1.37 | -1.39 | |
 Galecto, Inc. Common StockGLTO | $26.32 | -3.68 | -12.25% | $42.84M | 114.56K | -2.22 | -12.10 | |
 SuperCom, LtdSPCB | $9.19 | 0.28 | +3.14% | $42.83M | 55.47K | 11.58 | 0.79 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.48 | -0.51 | -8.50% | $42.73M | 728.29K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.93 | 0.04 | +2.33% | $42.71M | 4.13K | -2.31 | -0.86 | |
 Loop Industries, Inc. Common StockLOOP | $0.89 | -0.03 | -3.48% | $42.66M | 92.26K | -3.55 | -0.25 | |
 Live Ventures IncLIVE | $13.87 | -0.89 | -6.06% | $42.59M | 5.05K | 2.16 | 6.41 | |
 Universal Electronics IncUEIC | $3.18 | -0.07 | -2.15% | $42.44M | 66.45K | -1.90 | -1.67 | |
 Koss CorpKOSS | $4.45 | -0.06 | -1.24% | $42.36M | 40.16K | -448.00 | -0.01 | |
 AtlasClear Holdings, Inc.ATCH | $0.29 | 0.00 | +0.17% | $42.36M | 2.96M | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.51 | 0.49 | +2.03% | $42.35M | 16.49K | -29.48 | -0.82 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.30 | 0.10 | +0.90% | $42.35M | 766 | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.25 | -0.17 | -5.12% | $42.19M | 72.65K | -106.67 | -0.03 | |
 BranchOut Food Inc. Common StockBOF | $3.16 | -0.06 | -1.86% | $42.15M | 36.45K | -5.25 | -0.60 | |
 BrilliA IncBRIA | $1.65 | -0.06 | -3.51% | $42.13M | 10.62K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.26 | -0.06 | -4.17% | $41.97M | 1.23M | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.17 | -0.65% | $41.84M | 3.13K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.75 | -0.13 | -3.48% | $41.66M | 52.65K | -- | -- | |
 Upland Software, Inc.UPLD | $1.45 | -0.03 | -2.09% | $41.60M | 268.37K | -0.82 | -1.75 | |
 NextTrip, Inc. Common StockNTRP | $3.29 | 0.19 | +6.13% | $41.56M | 69.43K | -- | -- | |
 Transact Technologies IncTACT | $4.13 | 0.03 | +0.73% | $41.41M | 9.38K | -5.12 | -0.80 | |
 Inuvo, Inc.INUV | $2.76 | 0.07 | +2.60% | $41.32M | 83.16K | -8.84 | -0.32 | |
 374Water Inc. Common StockSCWO | $0.23 | -0.01 | -2.37% | $41.30M | 884.26K | -2.03 | -0.12 | |
 CNFinance Holdings Limited - ADRCNF | $5.91 | 0.08 | +1.37% | $41.25M | 3.35K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $0.94 | -0.12 | -11.70% | $41.24M | 3.19M | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.56 | 0.00 | -0.19% | $41.20M | 33.38K | -- | -- | |
 ESS Tech, Inc.GWH | $2.06 | 0.10 | +5.36% | $40.98M | 492.37K | -0.41 | -5.10 | |
 Cineverse Corp. Class A Common StockCNVS | $2.08 | -0.14 | -6.49% | $40.89M | 162.76K | -15.25 | -0.14 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | 0.05 | +5.54% | $40.85M | 1.45M | -1.37 | -0.83 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.71 | 0.04 | +1.09% | $40.84M | 26.95K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.64 | 0.00 | 0.00% | $40.82M | 91.47K | -3.61 | -0.18 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.43 | -0.12 | -0.46% | $40.69M | 1.61K | -- | -- | |
 SIFCO Industries, Inc.SIF | $6.54 | -0.19 | -2.82% | $40.61M | 27.55K | -50.54 | -0.13 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.02 | +0.54% | $40.59M | 10.50K | -281.50 | -0.01 | |
 Urban One, Inc. Class D Common StockUONEK | $0.87 | 0.01 | +0.92% | $40.55M | 25.79K | -0.32 | -2.84 |
Anúncio