Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Usio, Inc. Common StockUSIO | $1.40 | 0.02 | +1.82% | $36.99M | 45.38K | 15.50 | 0.09 | |
 Clene Inc. Common StockCLNN | $4.13 | 0.04 | +1.10% | $36.92M | 70.86K | -0.78 | -5.28 | |
 Atlantic American CorpAAME | $1.79 | -0.05 | -2.45% | $36.92M | 7.51K | -5.17 | -0.35 | |
 XBP Europe Holdings, Inc. Common StockXBP | $0.97 | -0.01 | -1.02% | $36.81M | 22.24K | -- | -- | |
 The LGL Group, Inc.LGL | $6.80 | 0.00 | 0.00% | $36.65M | 2.92K | -- | -- | |
 Noodles & Company Class ANDLS | $0.79 | -0.01 | -0.89% | $36.53M | 60.43K | -1.09 | -0.73 | |
 VirnetX Holding CorporationVHC | $8.51 | -0.39 | -4.38% | $36.28M | 4.82K | -1.61 | -5.33 | |
 The Marygold Companies, Inc.MGLD | $0.87 | 0.06 | +8.06% | $35.90M | 13.32K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.66 | -0.14 | -2.92% | $35.72M | 2.18K | -7.28 | -0.64 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.93 | 0.02 | +1.94% | $35.70M | 6.57K | -0.59 | -1.49 | |
 Transact Technologies IncTACT | $3.54 | -0.05 | -1.53% | $35.64M | 11.36K | -17.68 | -0.20 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.63 | -0.22 | -7.54% | $35.60M | 165.87K | -0.22 | -12.20 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | 0.01 | +1.65% | $35.48M | 233.37K | -0.50 | -1.33 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.73 | 0.06 | +3.59% | $35.46M | 10.70K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.97 | -0.04 | -4.36% | $35.44M | 18.67K | -3.77 | -0.26 | |
 Odyssey Marine Exploration, IncOMEX | $1.11 | -0.13 | -10.08% | $35.41M | 1.72M | -- | -- | |
 Nauticus Robotics, Inc. Common stockKITT | $0.94 | -0.13 | -11.68% | $35.40M | 1.24M | -0.02 | -55.19 | |
 AXIL Brands, Inc.AXIL | $5.34 | -0.08 | -1.47% | $35.38M | 9.79K | 26.60 | 0.20 | |
 Tilly's Inc.TLYS | $1.15 | -0.07 | -5.49% | $35.28M | 209.41K | -0.66 | -1.77 | |
 Binah Capital Group, Inc. Common StockBCG | $2.12 | 0.07 | +3.41% | $35.20M | 15.81K | -- | -- | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.72 | -0.06 | -7.31% | $35.15M | 773.16K | -0.68 | -1.11 | |
 Ark Restaurants CorpARKR | $10.20 | 0.08 | +0.79% | $35.09M | 1.53K | -16.78 | -0.58 | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.98 | -0.11 | -5.31% | $34.89M | 79.41K | -2.11 | -0.95 | |
 Rave Restaurant Group, Inc.RAVE | $2.45 | -0.01 | -0.61% | $34.75M | 14.17K | 13.58 | 0.18 | |
 Pluri Inc. Common StockPLUR | $4.39 | 0.09 | +2.09% | $34.55M | 2.31K | -0.78 | -5.60 | |
 DDC Enterprise LimitedDDC | $10.55 | 1.54 | +17.15% | $34.51M | 143.31K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.42 | -0.01 | -0.26% | $34.45M | 251.83K | -0.68 | -4.97 | |
 Anghami Inc. Ordinary SharesANGH | $0.48 | -0.01 | -1.83% | $34.44M | 18.79K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $4.68 | -0.11 | -2.19% | $34.41M | 36.94K | -0.36 | -13.18 | |
 CREATIVE REALITIES, INC.CREX | $3.39 | -0.13 | -3.75% | $34.40M | 130.21K | 21.80 | 0.15 | |
 Old Market Capital Corporation Common StockOMCC | $5.13 | 0.04 | +0.69% | $34.33M | 1.05K | -6.53 | -0.79 | |
 Ashford Hospitality Trust, Inc.AHT | $5.90 | -0.13 | -2.16% | $34.31M | 13.27K | -0.45 | -12.89 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.02 | -3.16% | $34.28M | 390.50K | -0.38 | -1.72 | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.10 | -0.02 | -1.96% | $34.26M | 554.83K | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $1.48 | 0.01 | +0.34% | $34.26M | 353.13K | -- | -- | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.31 | 0.00 | +0.38% | $34.20M | 6.99K | -1.26 | -1.03 | |
 Laser Photonics Corporation Common StockLASE | $2.25 | -0.25 | -10.16% | $33.99M | 59.59K | -- | -- | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.14 | 0.04 | +0.17% | $33.86M | 6.29K | -- | -- | |
 Fathom Holdings Inc. Common StockFTHM | $1.22 | 0.00 | -0.41% | $33.75M | 65.36K | -0.95 | -1.28 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $5.89 | 0.00 | +0.08% | $33.59M | 6.23K | -13.37 | -0.43 | |
 Cloudastructure, Inc. Class A Common StockCSAI | $1.88 | -0.12 | -5.80% | $33.56M | 353.25K | -- | -- | |
I IQSTEL INC. Common StockIQST | $10.93 | 0.37 | +3.46% | $33.53M | 123.73K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $1.86 | -0.01 | -0.53% | $33.51M | 24.36K | -0.37 | -5.06 | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.16 | -0.17 | -12.50% | $33.46M | 2.62M | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.72 | 0.10 | +0.37% | $33.40M | 10.17K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.83 | 0.02 | +1.98% | $33.33M | 430.89K | -0.24 | -3.30 | |
 CNFinance Holdings Limited - ADRCNF | $0.49 | 0.05 | +10.93% | $33.26M | 57.31K | 1.56 | 0.31 | |
 Zepp Health Corporation - ADRZEPP | $2.31 | -0.08 | -3.56% | $33.26M | 16.11K | -0.93 | -2.50 | |
 Mega Matrix Inc.MPU | $0.79 | -0.05 | -5.61% | $33.18M | 78.91K | -4.78 | -0.17 | |
 NetSol Technologies, Inc.NTWK | $2.85 | -0.08 | -2.73% | $33.15M | 11.06K | -40.44 | -0.07 | |
 Lantern Pharma Inc. Common StockLTRN | $3.11 | -0.12 | -3.59% | $33.11M | 127.85K | -1.72 | -1.78 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.04 | -3.43% | $32.90M | 107.42K | -- | -- | |
 BIT Mining LimitedBTCM | $2.05 | -0.12 | -5.53% | $32.87M | 31.81K | -1.57 | -1.31 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.07 | -0.05 | -4.87% | $32.86M | 94.12K | -0.53 | -2.04 | |
 Stardust Power Inc. Common StockSDST | $0.53 | 0.01 | +0.95% | $32.79M | 294.73K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.02 | -2.45% | $32.72M | 229.82K | -19.10 | -0.05 | |
 Pyxis Tankers Inc. Common StockPXS | $3.10 | 0.32 | +11.33% | $32.55M | 93.63K | 1.11 | 2.80 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.59 | -0.01 | -1.00% | $32.48M | 97.49K | -- | -- | |
 Nvni Group Limited Ordinary SharesNVNI | $0.36 | 0.01 | +2.05% | $32.38M | 1.74M | -- | -- | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $0.70 | -0.03 | -3.82% | $32.26M | 3.69M | -0.90 | -0.78 | |
 Above Food Ingredients Inc. Common StockABVE | $1.11 | -0.05 | -4.31% | $32.06M | 140.91K | -- | -- | |
 Farmer Bros CoFARM | $1.49 | -0.06 | -4.19% | $32.01M | 105.74K | -3.09 | -0.48 | |
 KEY Tronic CorpKTCC | $2.96 | -0.04 | -1.23% | $31.91M | 20.51K | -5.20 | -0.57 | |
 SCYNEXIS, Inc.SCYX | $0.83 | 0.00 | +0.49% | $31.84M | 99.49K | -1.10 | -0.74 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.19 | -0.02 | -0.68% | $31.78M | 48.99K | -- | -- | |
 Techprecision CorporationTPCS | $3.24 | -0.12 | -3.54% | $31.74M | 64.91K | -3.58 | -0.91 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $1.55 | -0.03 | -1.90% | $31.65M | 86.11K | -- | -- | |
 CISO Global, Inc. Common StockCISO | $0.96 | -0.08 | -7.40% | $31.50M | 888.26K | -- | -- | |
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.52 | -0.06 | -2.52% | $31.43M | 235.48K | -- | -- | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $10.44 | -0.26 | -2.48% | $31.42M | 998 | -- | -- | |
 FibroBiologics, Inc. Common StockFBLG | $0.81 | -0.06 | -7.05% | $31.38M | 221.63K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.60 | 0.00 | +0.58% | $31.35M | 19.68K | -5.44 | -0.11 | |
 DarioHealth Corp. Common StockDRIO | $0.69 | -0.01 | -1.36% | $31.12M | 265.45K | -0.74 | -0.94 | |
 Crown Crafts IncCRWS | $2.99 | -0.12 | -3.86% | $31.08M | 117.79K | 12.46 | 0.24 | |
 US Global Investors IncGROW | $2.40 | 0.02 | +0.63% | $31.02M | 35.13K | 78.67 | 0.03 | |
T Toppoint Holdings Inc.TOPP | $1.61 | -0.27 | -14.31% | $30.89M | 15.34K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.31 | -0.24 | -3.18% | $30.79M | 2.20K | -1.98 | -3.90 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.81 | 0.01 | +1.00% | $30.74M | 138.21K | -- | -- | |
 Harte-Hanks, Inc. Common StockHHS | $4.16 | -0.18 | -4.06% | $30.71M | 36.07K | -1.03 | -4.05 | |
 FlexShopper, Inc. Common StockFPAY | $1.29 | -0.03 | -1.89% | $30.69M | 24.55K | -7.62 | -0.17 | |
 WidePoint CorporationWYY | $3.03 | -0.27 | -8.18% | $30.61M | 88.29K | -10.10 | -0.31 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.77 | -0.08 | -4.05% | $30.58M | 284.84K | -2.09 | -0.86 | |
 Reading International, Inc Class A Common StockRDI | $1.34 | -0.03 | -1.82% | $30.57M | 30.38K | -0.72 | -1.88 | |
 Nine Energy Service, Inc.NINE | $0.74 | 0.15 | +25.08% | $30.49M | 56.22M | -0.60 | -1.20 | |
 Mogo Inc. Common SharesMOGO | $1.25 | -0.04 | -2.95% | $30.35M | 150.94K | -2.66 | -0.47 | |
 Pioneer Power Solutions, Inc.PPSI | $2.69 | -0.07 | -2.72% | $29.96M | 27.89K | -3.96 | -0.68 | |
 Cenntro Inc. Common StockCENN | $0.95 | -0.01 | -1.28% | $29.79M | 38.98K | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.90 | -0.02 | -2.59% | $29.76M | 314.49K | -1.13 | -0.81 | |
 Energys Group Limited Ordinary SharesENGS | $2.46 | -0.74 | -23.06% | $29.70M | 3.75M | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.39 | -0.05 | -3.47% | $29.64M | 41.17K | -- | -- | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.57 | 0.03 | +2.27% | $29.53M | 14.76K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $9.99 | -0.04 | -0.38% | $29.39M | 4.70K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.60 | -0.09 | -3.19% | $29.25M | 2.62K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.57 | -0.01 | -1.22% | $29.19M | 52.57K | -2.25 | -0.26 | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.77 | -0.02 | -1.11% | $29.17M | 1.44K | -- | -- | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $13.78 | -1.21 | -8.07% | $29.09M | 19.71K | -2.21 | -6.68 | |
T TMD Energy LimitedTMDE | $1.27 | 0.53 | +70.26% | $28.98M | 85.52M | -- | -- | |
 Lottery.com, Inc. Common StockLTRY | $1.13 | -0.08 | -7.02% | $28.84M | 939.57K | -0.11 | -9.74 | |
V Viewbix Inc. Common StockVBIX | $4.34 | -0.31 | -6.69% | $28.83M | 8.60K | -4.68 | -0.93 | |
 Willamette Valley VineyardsWVVI | $5.78 | 0.00 | -0.03% | $28.74M | 4.39K | -9.49 | -0.61 |
Anúncio