|  Ovid Therapeutics Inc. Common StockOVID | $0.35 | 0.01 | +3.03% | $25.44M | 707 | -0.76 | -0.47 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.00 | -0.03 | -2.50% | $25.39M | 1 | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.93 | 0.03 | +1.32% | $25.28M | 31 | -5.62 | -0.34 |
|  First Merchants Corporation Depository SharesFRMEP | $25.33 | -0.13 | -0.49% | $25.20M | 100 | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.14 | -0.09 | -7.79% | $25.15M | 1 | -3.06 | -0.39 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.95 | -0.01 | -0.34% | $24.99M | 32.53K | 10.50 | 0.28 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.32 | -0.05 | -3.92% | $24.65M | 43.22K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $8.78 | 0.07 | +0.81% | $24.65M | 5.41K | -3.96 | -2.20 |
|  Scilex Holding Company Common StockSCLX | $4.67 | 0.38 | +8.53% | $24.50M | 43 | -5.64 | -0.83 |
|  Pulmatrix, Inc. Common StockPULM | $6.71 | -0.09 | -1.33% | $24.33M | 8.40K | -2.52 | -2.64 |
|  Moolec Science SA Ordinary SharesMLEC | $0.61 | 0.02 | +4.29% | $24.32M | 29.67K | -2.90 | -0.21 |
|  Techprecision CorporationTPCS | $2.49 | 0.06 | +2.52% | $24.28M | 26.94K | -2.74 | -0.91 |
|  Intrusion Inc NewINTZ | $1.26 | -0.01 | -1.19% | $24.27M | 296 | -0.64 | -1.91 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.97 | 0.00 | +0.42% | $24.21M | 999 | -11.69 | -0.08 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $1.22 | -0.09 | -6.69% | $24.14M | 1 | -- | -- |
|  Mogo Inc. Common SharesMOGO | $0.98 | -0.01 | -1.40% | $24.11M | 47 | -2.11 | -0.47 |
| I iOThree Limited Ordinary SharesIOTR | $0.92 | -0.07 | -7.07% | $24.09M | 59.38K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $5.80 | 0.04 | +0.61% | $24.08M | 7.28K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $1.86 | 0.07 | +3.67% | $23.96M | 24.70K | 5.14 | 0.37 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $4.33 | -0.04 | -1.03% | $23.95M | 83 | 26.21 | 0.17 |
|  Nature Wood Group Limited - ADRNWGL | $1.40 | 0.03 | +1.76% | $23.92M | 8.29K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.07 | 0.00 | +0.17% | $23.91M | 1 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $0.73 | 0.00 | +0.50% | $23.89M | 36.63K | -3.15 | -0.23 |
|  Concord Medical Services Holding LimitedCCM | $5.32 | 0.71 | +15.46% | $23.88M | 31 | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.51 | -0.01 | -0.96% | $23.81M | 16.56K | -0.31 | -1.70 |
|  Beam Global Common StockBEEM | $1.53 | 0.11 | +8.04% | $23.77M | 1 | -1.58 | -0.97 |
|  Mannatech Inc.MTEX | $11.25 | 0.85 | +7.86% | $23.76M | 4.86K | -15.43 | -0.81 |
|  Globus Maritime LimitedGLBS | $1.15 | 0.00 | 0.00% | $23.67M | 6.90K | 8.21 | 0.14 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.49 | -0.02 | -4.85% | $23.67M | 81.17K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.70 | -0.10 | -5.45% | $23.64M | 110 | -1.21 | -1.39 |
|  Cel-Sci CorporationCVM | $0.29 | 0.00 | -0.84% | $23.64M | 2.17K | -0.59 | -0.48 |
|  Founder Group Limited Ordinary SharesFGL | $1.40 | -0.03 | -1.87% | $23.61M | 257 | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.00 | -0.01 | -1.20% | $23.60M | 70.73K | -1.54 | -0.64 |
|  VivoPower International PLCVVPR | $2.96 | -0.08 | -2.74% | $23.45M | 6.01K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $1.43 | -0.45 | -24.20% | $23.41M | 176 | -1.79 | -0.86 |
|  Battalion Oil CorporationBATL | $1.34 | 0.03 | +2.69% | $23.20M | 4.92K | -1.76 | -0.80 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.98 | 0.01 | +1.15% | $23.13M | 26.23K | -1.00 | -0.98 |
|  TEN Holdings, Inc. Common StockXHLD | $0.81 | -0.08 | -9.44% | $23.10M | 1.32K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.83 | -0.03 | -1.35% | $23.08M | 34.86K | -2.71 | -0.64 |
|  Nortech Systems IncNSYS | $8.45 | 0.62 | +7.95% | $23.07M | 2.00K | 5.39 | 1.55 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.87 | 0.02 | +2.25% | $22.99M | 604 | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.41 | 0.09 | +3.86% | $22.89M | 5.01K | -- | -- |
|  Optical Cable Corp.OCC | $2.82 | 0.06 | +2.15% | $22.88M | 6.64K | -5.17 | -0.54 |
|  Q32 Bio Inc. Common StockQTTB | $1.87 | 0.03 | +1.62% | $22.87M | 100 | -0.13 | -14.25 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.79 | 0.00 | -0.13% | $22.86M | 1.64K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.15 | 0.06 | +5.49% | $22.78M | 6.74K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $1.19 | 0.02 | +1.28% | $22.78M | 250 | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.66 | 0.13 | +8.62% | $22.69M | 12 | -1.76 | -0.95 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.35 | -0.36 | -21.30% | $22.56M | 9.27K | -2.57 | -0.50 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.43 | 0.01 | +3.19% | $22.53M | 477 | -2.96 | -0.16 |
|  NanoViricides Inc.NNVC | $1.42 | 0.06 | +4.15% | $22.51M | 1.00K | -2.00 | -0.72 |
|  Elevation Oncology, Inc. Common stockELEV | $0.38 | 0.01 | +1.34% | $22.50M | 43 | -0.46 | -0.82 |
|  Retractable Technologies, IncRVP | $0.75 | 0.00 | +0.13% | $22.45M | 25.70K | -1.39 | -0.54 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.95 | 0.03 | +1.56% | $22.41M | 1 | -- | -- |
|  Graphex Group LimitedGRFX | $1.06 | -0.04 | -3.39% | $22.39M | 8.27K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.06 | -0.03 | -2.73% | $22.24M | 10.86K | -59.75 | -0.02 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.55 | -0.02 | -1.16% | $22.23M | 25.87K | 51.33 | 0.03 |
|  CKX Lands, Inc.CKX | $11.20 | 0.40 | +3.84% | $22.21M | 1.28K | 49.80 | 0.22 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.67 | 0.00 | +0.03% | $22.18M | 521 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $1.52 | 0.00 | -0.26% | $22.09M | 31.13K | -10.86 | -0.14 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.69 | -0.04 | -1.19% | $22.08M | 6.79K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.78 | -0.06 | -6.66% | $22.03M | 65 | -0.63 | -1.28 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.95 | 0.06 | +2.08% | $21.96M | 5 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $15.51 | 1.91 | +14.12% | $21.94M | 38.68K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $4.17 | 0.12 | +2.97% | $21.86M | 6.41K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $2.58 | -0.04 | -1.71% | $21.83M | 591 | -19.28 | -0.14 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.53 | 0.08 | +3.07% | $21.81M | 473 | -1.01 | -2.51 |
|  Smith Micro Software IncSMSI | $1.17 | 0.11 | +10.38% | $21.60M | 1.12K | -0.23 | -5.20 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.11 | -0.46 | -3.78% | $21.55M | 1 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $0.78 | 0.01 | +1.03% | $21.53M | 43.79K | -2.27 | -0.34 |
|  Trio-Tech InternationalTRT | $5.08 | -0.12 | -2.36% | $21.51M | 6.14K | 36.14 | 0.14 |
|  Phoenix New Media Limited - ADRFENG | $1.77 | 0.20 | +12.10% | $21.50M | 82.42K | -3.65 | -0.49 |
|  Data I/O CorpDAIO | $2.30 | 0.20 | +9.48% | $21.34M | 76.42K | -12.16 | -0.19 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $3.71 | 0.00 | +0.03% | $21.27M | 1.99K | 9.49 | 0.39 |
|  Portage Biotech Inc. Common StockPRTG | $8.45 | -0.76 | -8.19% | $21.27M | 2.28M | -0.31 | -41.65 |
|  InnSuites Hospitality TrustIHT | $2.41 | -0.03 | -1.02% | $21.25M | 2.51K | -24.25 | -0.10 |
|  BioSig Technologies, Inc. Common StockBSGM | $0.92 | 0.09 | +10.71% | $21.22M | 563 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $1.94 | 0.36 | +23.40% | $21.21M | 552 | 13.53 | 0.15 |
|  CVD Equipment Corp.CVV | $3.11 | 0.04 | +1.25% | $21.16M | 8.49K | -4.88 | -0.63 |
|  NetSol Technologies, Inc.NTWK | $2.46 | -0.02 | -0.82% | $21.12M | 2 | -26.29 | -0.07 |
|  Castor Maritime Inc. Common StockCTRM | $2.18 | -0.03 | -1.38% | $21.11M | 200 | 0.65 | 3.35 |
|  Durect CorpDRRX | $0.67 | -0.04 | -5.71% | $21.11M | 72.05K | -1.11 | -0.61 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.65 | -0.09 | -12.52% | $21.01M | 28.22K | -0.22 | -2.87 |
|  Big 5 Sporting Goods CorpBGFV | $0.90 | 0.05 | +5.89% | $20.94M | 30 | -0.35 | -2.61 |
|  GEE Group Inc.JOB | $0.19 | 0.00 | +1.60% | $20.90M | 107 | -0.87 | -0.22 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.66 | 0.13 | +8.07% | $20.89M | 802 | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.30 | 0.17 | +14.91% | $20.84M | 179 | -- | -- |
|  Northann Corp.NCL | $0.39 | 0.09 | +31.41% | $20.80M | 17.57K | -1.88 | -0.20 |
|  Coffee Holding Co., Inc.JVA | $3.55 | -0.20 | -5.28% | $20.78M | 10 | 9.33 | 0.39 |
|  Nephros Inc.NEPH | $2.01 | 0.01 | +0.34% | $20.78M | 1 | -21.78 | -0.09 |
|  Birks Group IncBGI | $1.04 | 0.05 | +4.73% | $20.62M | 902 | -- | -- |
|  Iridex CorpIRIX | $1.22 | 0.04 | +3.45% | $20.57M | 105 | -1.83 | -0.67 |
|  Electra Battery Materials Corporation Common StockELBM | $1.14 | 0.08 | +7.09% | $20.57M | 1.98K | -0.32 | -3.56 |
|  Good Times Restaurants Inc.GTIM | $1.91 | 0.00 | 0.00% | $20.53M | 12.52K | 8.77 | 0.22 |
|  Callan JMB Inc. Common StockCJMB | $4.85 | 0.00 | +0.08% | $20.48M | 13.48K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.15 | -0.13 | -10.57% | $20.48M | 303 | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.29 | 0.06 | +25.79% | $20.46M | 55.90K | -- | -- |
|  ModivCare Inc. Common StockMODV | $1.47 | -0.08 | -5.00% | $20.42M | 16 | -0.11 | -12.88 |
|  Fundamental Global Inc. Common StockFGF | $16.50 | -0.30 | -1.81% | $20.40M | 7 | 12.25 | 1.31 |
|  Passage Bio, Inc. Common StockPASG | $0.32 | 0.00 | 0.00% | $20.38M | 88.37K | -0.28 | -1.17 |
