|  Foremost Clean Energy Ltd. Common stockFMST | $3.58 | -0.21 | -5.66% | $43.67M | 114.76K | -7.97 | -0.45 |
|  Tao Synergies Inc. Common StockTAOX | $8.85 | 0.23 | +2.67% | $43.56M | 64.76K | -0.44 | -20.16 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.43 | 0.02 | +0.59% | $43.56M | 3.10K | 49.00 | 0.07 |
|  The Marygold Companies, Inc.MGLD | $1.01 | -0.03 | -2.94% | $43.51M | 961 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.64 | 0.05 | +8.89% | $43.44M | 1.26M | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.94 | -0.19 | -5.91% | $43.36M | 43.66K | -294.50 | -0.01 |
|  FibroGen, IncFGEN | $10.72 | -0.11 | -1.02% | $43.35M | 1.74K | -28.21 | -0.38 |
|  Inuvo, Inc.INUV | $2.97 | -0.01 | -0.34% | $43.35M | 30.68K | -9.90 | -0.30 |
| S SOLAI Limited - ADRSLAI | $2.42 | 0.09 | +4.08% | $43.26M | 48.66K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.86 | 0.05 | +6.07% | $43.25M | 112.19K | -5.77 | -0.15 |
|  RenovoRx, Inc. Common StockRNXT | $1.18 | 0.00 | 0.00% | $43.24M | 28.08K | -3.11 | -0.38 |
|  Kartoon Studios, Inc.TOON | $0.82 | 0.00 | +0.37% | $43.18M | 182.89K | -1.78 | -0.46 |
|  CalciMedica, Inc. Common StockCALC | $3.09 | 0.08 | +2.79% | $43.17M | 3.99K | -1.93 | -1.60 |
|  ATA Creativity Global - ADRAACG | $1.36 | 0.04 | +3.02% | $43.15M | 12.58K | -13.59 | -0.10 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.64 | 0.03 | +4.75% | $43.10M | 70.98K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | 0.03 | +0.99% | $42.98M | 101.64K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.25 | 0.00 | -0.40% | $42.98M | 63.96K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 2 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.45 | 0.02 | +0.17% | $42.91M | 4.47K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.13 | 0.01 | +0.28% | $42.85M | 10.02K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.28 | 0.00 | +1.02% | $42.61M | 22.78K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.21 | 0.01 | +0.67% | $42.58M | 303.88K | -0.61 | -1.98 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.25 | -0.04 | -0.36% | $42.49M | 99 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.26 | 0.03 | +0.83% | $42.44M | 42 | 7.62 | 0.56 |
|  ZYNEX INCZYXI | $1.40 | 0.00 | -0.36% | $42.26M | 10.48K | -1.48 | -0.94 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | -0.01 | -0.31% | $42.22M | 5.03K | -1.53 | -1.05 |
|  Bonk, Inc. Common StockBNKK | $0.25 | 0.01 | +5.35% | $42.17M | 1.55M | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.17 | -0.68% | $41.84M | 4.11K | -- | -- |
|  Myomo Inc.MYO | $1.09 | -0.02 | -1.35% | $41.39M | 277.98K | -4.76 | -0.23 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | 0.01 | +1.01% | $41.36M | 418.83K | -1.05 | -0.76 |
|  AiRWA Inc. Common StockYYAI | $2.84 | -1.13 | -28.54% | $41.32M | 3.30M | -- | -- |
|  Dyadic International, Inc.DYAI | $1.14 | 0.00 | 0.00% | $41.25M | 49.33K | -6.00 | -0.19 |
|  Rand Capital CorpRAND | $13.87 | 0.37 | +2.70% | $41.18M | 414 | -5.71 | -2.43 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | 0.02 | +0.71% | $41.13M | 1.02K | 5.28 | 0.54 |
|  CarParts.com, Inc. Common StockPRTS | $0.74 | 0.05 | +7.02% | $41.12M | 197.09K | -0.79 | -0.94 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.63 | 0.09 | +0.37% | $41.00M | 377 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.82 | 0.02 | +0.14% | $40.89M | 301 | 5.41 | 2.74 |
|  Pixelworks IncPXLW | $7.21 | -0.22 | -2.97% | $40.56M | 60.81K | -1.29 | -5.59 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.34 | 0.22 | +0.88% | $40.55M | 10 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.21 | -0.12 | -2.33% | $40.50M | 29.52K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.01 | -0.09 | -1.48% | $40.48M | 2.16K | -0.56 | -10.82 |
|  BayFirst Financial Corp. Common StockBAFN | $9.78 | 0.37 | +3.88% | $40.41M | 226 | 5.65 | 1.73 |
|  Mogo Inc. Common SharesMOGO | $1.70 | -0.03 | -1.73% | $40.39M | 58.41K | 13.08 | 0.13 |
|  Bluerock Homes Trust, Inc.BHM | $9.90 | 0.09 | +0.92% | $40.30M | 166 | -5.69 | -1.74 |
|  AXIL Brands, Inc.AXIL | $5.96 | 0.33 | +5.77% | $40.24M | 349 | 37.22 | 0.16 |
|  electroCore, Inc. Common StockECOR | $5.02 | 0.04 | +0.80% | $40.14M | 6.19K | -3.10 | -1.62 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.17 | 0.01 | +0.43% | $40.11M | 58.00K | -19.42 | -0.06 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.84 | 0.03 | +0.12% | $39.99M | 129 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $4.28 | 0.00 | 0.00% | $39.76M | 44.94K | -0.48 | -9.00 |
|  Snail, Inc. Class A Common StockSNAL | $1.05 | 0.02 | +2.43% | $39.67M | 613 | -2.29 | -0.46 |
|  Turbo Energy, S.A. - ADRTURB | $3.60 | 0.04 | +1.12% | $39.66M | 2.81K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.71 | 0.09 | +2.62% | $39.56M | 3.99K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.88 | -0.02 | -0.10% | $39.55M | 109 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.91 | 0.02 | +0.95% | $39.38M | 3.00K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.65 | 0.02 | +0.95% | $39.32M | 17.79K | -88.50 | -0.03 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.83 | 0.09 | +3.14% | $39.28M | 27.67K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.32 | -0.12 | -1.05% | $39.24M | 101 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.00 | -0.13 | -4.31% | $39.19M | 64.83K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.58 | -0.02 | -0.69% | $38.84M | 58 | -- | -- |
|  111, Inc. - ADRYI | $4.47 | -0.01 | -0.11% | $38.79M | 822 | -5.33 | -0.84 |
|  Cyngn Inc. Common StockCYN | $4.86 | 0.03 | +0.62% | $38.76M | 48.63K | -0.01 | -920.26 |
|  Stardust Power Inc. Common StockSDST | $4.58 | -0.35 | -7.20% | $38.70M | 62.56K | -0.82 | -5.60 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.45 | -0.23 | -4.05% | $38.57M | 695 | -0.64 | -8.48 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | -0.01 | -0.87% | $38.48M | 22.57K | -- | -- |
|  BGSF, Inc.BGSF | $3.44 | -0.04 | -1.15% | $38.43M | 9.63K | -5.93 | -0.58 |
|  Usio, Inc. Common StockUSIO | $1.45 | 0.01 | +0.69% | $38.42M | 9.10K | 14.50 | 0.10 |
|  Vince Holding Corp. Common StockVNCE | $2.96 | 0.00 | +0.03% | $38.40M | 33.24K | -2.21 | -1.34 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.97 | -0.05 | -0.45% | $38.39M | 382 | -8.44 | -1.30 |
|  Huize Holding Limited - ADRHUIZ | $3.79 | -0.09 | -2.19% | $38.29M | 1.11K | 126.50 | 0.03 |
|  IGC Pharma, Inc.IGC | $0.42 | 0.01 | +2.26% | $38.25M | 464.37K | -5.94 | -0.07 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | -0.11% | $38.11M | 15.57K | -0.85 | -1.06 |
|  comScore, Inc. Common StockSCOR | $7.60 | 0.23 | +3.12% | $38.11M | 863 | -0.44 | -17.45 |
|  Vicarious Surgical Inc.RBOT | $5.82 | -0.03 | -0.60% | $38.08M | 28.84K | -0.58 | -10.09 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.37 | -0.01 | -0.25% | $37.99M | 3.73K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $8.44 | -0.06 | -0.71% | $37.91M | 6.18K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.60 | -0.30 | -5.08% | $37.82M | 762 | -- | -- |
|  Farmer Bros CoFARM | $1.75 | 0.01 | +0.57% | $37.79M | 8.44K | -2.57 | -0.68 |
| A ACCESS Newswire Inc.ACCS | $9.73 | 0.01 | +0.15% | $37.66M | 7.38K | -6.49 | -1.50 |
|  Blackboxstocks Inc. Common StockBLBX | $9.09 | -0.67 | -6.92% | $37.63M | 57.79K | -8.74 | -1.04 |
|  Intrusion Inc NewINTZ | $1.88 | -0.01 | -0.79% | $37.31M | 84.12K | -2.04 | -0.92 |
|  Rave Restaurant Group, Inc.RAVE | $2.63 | 0.04 | +1.35% | $37.31M | 7.29K | 13.82 | 0.19 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.46 | 0.52 | +10.47% | $37.26M | 310.34K | -- | -- |
|  authID Inc. Common StockAUID | $2.77 | -0.05 | -1.95% | $37.17M | 14.19K | -1.81 | -1.53 |
|  Focus Universal Inc. Common StockFCUV | $5.04 | 0.16 | +3.18% | $37.10M | 32.83K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.96 | 0.06 | +1.90% | $36.85M | 127 | 26.86 | 0.11 |
|  NextTrip, Inc. Common StockNTRP | $4.43 | -0.10 | -2.10% | $36.68M | 122.37K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.87 | 0.02 | +0.52% | $36.56M | 23.34K | -0.47 | -8.28 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.61 | 0.01 | +0.06% | $36.43M | 1.59K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.63 | -0.20 | -5.33% | $36.38M | 73.03K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.01 | +0.24% | $36.30M | 16.45K | -0.24 | -8.59 |
|  Predictive Oncology Inc. Common StockPOAI | $8.56 | 0.55 | +6.87% | $36.05M | 13.28K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.40 | -0.01 | -3.34% | $35.97M | 1.52M | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.74 | 0.39 | +111.29% | $35.67M | 357.81M | -0.64 | -1.15 |
|  Cryo-Cell International Inc.CCEL | $4.42 | 0.06 | +1.48% | $35.56M | 993 | -63.07 | -0.07 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.73 | 0.14 | +24.53% | $35.54M | 1.41M | -9.19 | -0.08 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.12 | 0.04 | +3.33% | $35.41M | 68.49K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.18 | 0.58 | +4.99% | $35.26M | 701 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.04 | 0.12 | +4.14% | $35.23M | 76.44K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.02 | 0.01 | +0.50% | $35.05M | 13.81K | -0.69 | -2.93 |
|  KEY Tronic CorpKTCC | $3.25 | 0.00 | 0.00% | $35.01M | 28.86K | -4.17 | -0.78 |
