|  IT Tech Packaging, Inc.ITP | $0.21 | 0.02 | +7.93% | $3.49M | 3.93M | -0.21 | -0.98 |
|  Oragenics Inc.OGEN | $4.97 | 0.46 | +10.20% | $3.48M | 144.79K | -0.69 | -7.07 |
|  KWESST Micro Systems Inc. Common StockKWE | $6.55 | 0.55 | +9.17% | $3.44M | 104.93K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.29 | 0.00 | +0.39% | $3.43M | 304.92K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.91 | 0.00 | +0.51% | $3.39M | 32.85K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.90 | 0.00 | +0.26% | $3.39M | 61.52K | -- | 0.00 |
|  Professional Diversity Network, Inc.IPDN | $1.64 | -0.06 | -3.41% | $3.37M | 5.80K | -8.10 | -0.20 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.16 | -0.04 | -3.75% | $3.37M | 294.25K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.25 | -0.06 | -4.96% | $3.34M | 7.01K | -0.72 | -1.73 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.33 | 0.25 | +6.13% | $3.33M | 51.61K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.66 | -0.01 | -1.57% | $3.32M | 164.22K | -0.05 | -13.98 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.83 | -0.07 | -1.82% | $3.32M | 24.92K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.22 | 0.01 | +2.40% | $3.31M | 7.51M | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.38 | 0.01 | +3.39% | $3.28M | 2.91M | -0.09 | -4.05 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.78 | -0.03 | -1.66% | $3.27M | 37.56K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.97 | 0.00 | -0.24% | $3.26M | 35.44K | -0.01 | -116.55 |
|  Auddia Inc. Common StockAUUD | $5.30 | 0.06 | +1.15% | $3.25M | 21.07K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.71 | 0.01 | +1.43% | $3.25M | 348.13K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.67 | 0.00 | -0.04% | $3.15M | 77.59K | -- | -- |
|  CEMTREX INC.CETX | $0.99 | 0.03 | +2.63% | $3.14M | 224.25K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.46 | -0.03 | -2.35% | $3.14M | 254.31K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.31 | -0.05 | -3.31% | $3.12M | 183.70K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.72 | 0.01 | +0.29% | $3.12M | 124.71K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.37 | 0.00 | +0.14% | $3.12M | 1.88M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.24 | -0.02 | -1.59% | $3.09M | 43.23K | -0.06 | -19.10 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.56 | -0.21 | -7.40% | $3.09M | 159.42K | -0.19 | -13.75 |
|  Performance Technologies IncPTIX | $3.52 | -0.02 | -0.42% | $3.08M | 97.36K | -2.80 | -1.27 |
| I INVO Fertility, Inc. Common StockIVF | $1.45 | 0.03 | +1.76% | $3.07M | 67.58K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.25 | 0.17 | +7.89% | $3.06M | 36.97K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | -0.01 | -16.75% | $3.04M | 13.65M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.24 | -0.04 | -3.52% | $3.04M | 136.79K | -0.03 | -38.38 |
|  Akanda Corp. Common SharesAKAN | $1.37 | -0.05 | -3.45% | $3.03M | 21.56K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.20 | 0.38 | +46.90% | $2.99M | 99.51M | -0.94 | -1.23 |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.84 | -0.38 | -7.18% | $2.98M | 36.43K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.73 | -0.03 | -0.83% | $2.98M | 3.85K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.21 | 0.07 | +3.41% | $2.95M | 184.56K | -0.03 | -62.00 |
|  C3is Inc. Common StockCISS | $3.67 | 0.07 | +2.08% | $2.91M | 3.37K | 0.06 | 58.20 |
|  Volcon, Inc. Common stockVLCN | $0.65 | 0.00 | -0.06% | $2.81M | 75.42K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.56 | 0.23 | +9.87% | $2.77M | 43.38K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.58 | -0.01 | -1.53% | $2.71M | 241.48K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.32 | 0.00 | +0.09% | $2.69M | 217.26K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.66 | -0.02 | -0.60% | $2.67M | 30.79K | -- | -- |
|  Token Cat Limited - ADRTC | $0.87 | -0.03 | -3.57% | $2.67M | 293.53K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.30 | 0.00 | +0.37% | $2.64M | 169.47K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.82 | -0.01 | -0.27% | $2.62M | 134.23K | -1.28 | -1.37 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.46 | -0.03 | -0.83% | $2.51M | 18.03K | 0.00 | -901.15 |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.43 | 2.46 | +255.45% | $2.48M | 1.24M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.68 | 0.01 | +0.32% | $2.45M | 62.77K | -0.83 | -5.72 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.50 | 0.01 | +2.66% | $2.44M | 1.97M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | -0.01 | -3.43% | $2.42M | 3.67M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.22 | 0.00 | +0.54% | $2.39M | 9.46M | -0.05 | -4.15 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.44 | -0.13 | -4.88% | $2.38M | 93.22K | -0.01 | -239.17 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.69 | -0.11 | -14.24% | $2.32M | 7.91M | -0.04 | -16.47 |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | -0.05 | -4.27% | $2.30M | 169.70K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.16 | -0.01 | -6.87% | $2.30M | 8.03M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.09 | -0.08 | -2.03% | $2.29M | 36.38K | -- | -- |
|  Farmmi, Inc.FAMI | $1.87 | -0.04 | -2.09% | $2.29M | 47.72K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.03 | 0.02 | +1.98% | $2.12M | 306.25K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.99 | 0.05 | +2.32% | $2.06M | 658.26K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | 0.00 | +1.10% | $2.04M | 57.21K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.50 | 0.00 | +0.20% | $2.01M | 166.71K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.41 | -0.09 | -2.11% | $1.93M | 78.53K | -2.84 | -1.55 |
|  FOXO Technologies Inc.FOXO | $0.30 | 0.00 | +0.67% | $1.88M | 27.08M | -- | -- |
|  SC WORX CorpWORX | $0.52 | 0.01 | +2.57% | $1.84M | 646.80K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.29 | -0.17 | -7.11% | $1.70M | 455.93K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.09 | 0.01 | +7.27% | $1.67M | 94.16M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.76 | 0.02 | +3.20% | $1.61M | 209.72K | -0.09 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.67 | 0.08 | +1.23% | $1.52M | 50.84K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.69 | -0.13 | -4.45% | $1.44M | 73.21K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.33 | 0.04 | +3.49% | $1.42M | 55.34K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.36 | 0.13 | +55.85% | $1.41M | 436.43M | 0.00 | -116.41 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.64 | -0.46 | -21.76% | $1.36M | 5.17M | -- | -- |
|  NuCana plc - ADRNCNA | $0.16 | 0.02 | +12.89% | $950.94K | 816.94M | -0.01 | -10.48 |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.00 | 1.95 | +16.17% | $839.94K | 502 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.90 | 0.00 | +0.11% | $559.32K | 747.11K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $1.06 | 0.22 | +25.68% | $316.28K | 152.20M | -0.10 | -6.18 |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.00 | +0.02% | -- | 6.33K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.56 | 0.11 | +0.49% | -- | 175 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.07 | 0.00 | -0.05% | -- | 13.90K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Voyager Technologies, Inc.VOYG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Ategrity Specialty Insurance Company HoldingsASIC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.58 | 0.13 | +0.55% | -- | 1.82K | -- | -- |
| A Allied Gold CorporationAAUC | $14.32 | -0.28 | -1.92% | -- | 77.73K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.25 | 0.10 | +0.99% | -- | 141.56K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.31 | 0.01 | +0.13% | -- | 609.24K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $6.51 | -17.29 | -72.66% | -- | 819.94K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.74 | 2.73 | +68.18% | -- | 4.86M | -- | -- |
