|  urban-gro, Inc. Common StockUGRO | $0.30 | -0.03 | -7.88% | $3.75M | 4.28M | -0.26 | -1.12 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.85 | 0.13 | +4.58% | $3.72M | 28.70K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.26 | -0.27 | -10.50% | $3.72M | 59.98K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.32 | -0.05 | -3.87% | $3.68M | 56.18K | -0.06 | -20.25 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.82 | -0.06 | -2.98% | $3.61M | 21.55K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.48 | -0.17 | -10.27% | $3.61M | 425.19K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.17 | -0.05 | -20.91% | $3.61M | 202.74M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.01 | -0.02 | -0.84% | $3.61M | 20.11K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.84 | -0.10 | -5.38% | $3.59M | 134.24K | -0.08 | -20.92 |
|  Pineapple Financial Inc.PAPL | $2.64 | -0.11 | -4.00% | $3.57M | 55.52K | -0.28 | -9.40 |
|  Oragenics Inc.OGEN | $0.83 | -0.08 | -8.75% | $3.56M | 174.59K | -0.07 | -11.97 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.01 | -0.08 | -3.60% | $3.55M | 21.80K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.84 | -0.02 | -1.96% | $3.54M | 122.80K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.26 | -0.03 | -9.35% | $3.54M | 908.71K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.54 | -0.09 | -3.42% | $3.54M | 13.15K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.91 | -0.02 | -1.71% | $3.53M | 23.15K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | -0.01 | -7.00% | $3.50M | 817.45K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.90 | -0.07 | -7.46% | $3.47M | 52.26K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -7.77% | $3.46M | 22.37M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.18 | -0.50 | -18.51% | $3.41M | 86.48K | -- | -- |
|  SC WORX CorpWORX | $0.21 | 0.01 | +5.81% | $3.40M | 2.65M | -0.23 | -0.95 |
|  My Size, IncMYSZ | $0.88 | -0.04 | -4.57% | $3.38M | 63.13K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.21 | -0.22 | -15.38% | $3.31M | 326.08K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.61 | -0.03 | -5.00% | $3.29M | 71.10K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.04 | -0.06 | -5.45% | $3.23M | 59.06K | -0.04 | -23.37 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.56 | -0.15 | -5.37% | $3.21M | 405.34K | -- | -- |
|  Azitra IncAZTR | $0.30 | -0.04 | -12.97% | $3.16M | 622.93K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.92 | -0.28 | -23.26% | $3.12M | 139.59K | -0.09 | -9.57 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.85 | 0.10 | +2.17% | $3.08M | 5.04M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.16 | -0.12 | -9.41% | $3.05M | 137.11K | -- | -- |
|  Performance Technologies IncPTIX | $1.59 | -0.06 | -3.70% | $3.04M | 43.35K | -0.20 | -7.95 |
|  Enveric Biosciences, Inc. Common StockENVB | $5.35 | -0.08 | -1.47% | $3.01M | 203.28K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.97 | -0.33 | -14.35% | $2.99M | 47.53K | -- | -- |
|  Power REITPW | $0.88 | -0.12 | -12.00% | $2.97M | 219.87K | -0.63 | -1.38 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.75 | -0.05 | -6.73% | $2.90M | 104.37K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.65 | -0.05 | -7.39% | $2.90M | 618.73K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.78 | 0.03 | +1.71% | $2.86M | 58.00K | -0.66 | -2.65 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.05 | -0.28 | -21.05% | $2.84M | 267.63K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.51 | -0.77 | -18.06% | $2.81M | 280.63K | -0.03 | -107.69 |
|  Actelis Networks, Inc. Common StockASNS | $1.54 | -0.92 | -37.40% | $2.79M | 563.97K | -0.19 | -8.60 |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.46 | -0.12 | -7.34% | $2.76M | 232.79K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.88 | -0.09 | -8.94% | $2.74M | 58.83K | -0.16 | -5.58 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | -0.01 | -7.26% | $2.70M | 6.50M | -0.05 | -1.36 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.53 | -0.28 | -10.00% | $2.67M | 26.06K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.41 | -0.04 | -8.79% | $2.64M | 435.45K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.01 | +12.90% | $2.60M | 96.28M | -0.03 | -2.20 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.50 | -0.13 | -4.75% | $2.57M | 50.62K | -- | -- |
|  BiomX Inc.PHGE | $1.71 | -0.57 | -25.22% | $2.56M | 134.74K | -0.07 | -25.48 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.24 | 0.01 | +0.44% | $2.52M | 12.00K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.34 | -0.51 | -13.25% | $2.50M | 97.65K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.97 | -0.09 | -8.49% | $2.48M | 163.46K | -0.02 | -53.06 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.71 | -0.04 | -5.67% | $2.47M | 49.59K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $3.06 | -0.34 | -10.00% | $2.42M | 72.57K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.04 | 0.00 | -11.92% | $2.34M | 115.32M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.47 | -0.32 | -17.88% | $2.34M | 160.11K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.67 | -0.06 | -8.09% | $2.30M | 159.95K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.29 | -0.03 | -9.12% | $2.29M | 1.41M | -0.25 | -1.17 |
|  SOBR Safe, Inc. Common StockSOBR | $1.48 | -0.32 | -18.06% | $2.23M | 33.10K | -0.01 | -141.04 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.77 | -0.21 | -5.30% | $2.19M | 13.72K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.29 | -0.10 | -25.15% | $2.08M | 3.55M | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.16 | 0.02 | +12.78% | $2.08M | 11.19M | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.23 | 0.01 | +2.21% | $2.04M | 790.44K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.06 | -0.07 | -6.19% | $2.02M | 50.43K | -0.33 | -3.22 |
|  Nuwellis, Inc. Common StockNUWE | $2.16 | -0.12 | -5.26% | $1.97M | 47.95K | -0.02 | -107.91 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.38 | -0.07 | -14.69% | $1.95M | 1.16M | 0.00 | -281.54 |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.02 | -1.89% | $1.92M | 8.14K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.17 | -0.11 | -4.82% | $1.84M | 76.93K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.01 | -0.04 | -3.33% | $1.81M | 119.44K | -0.01 | -118.16 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.71 | -0.55 | -12.96% | $1.79M | 178.07K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.67 | -0.02 | -3.33% | $1.64M | 713.05K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.85 | -0.07 | -7.60% | $1.63M | 280.41K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.47 | -0.06 | -10.61% | $1.52M | 1.34M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.88 | -0.28 | -24.48% | $1.46M | 238.54K | 0.00 | -466.19 |
|  Inno Holdings Inc. Common StockINHD | $0.13 | -0.01 | -7.87% | $1.45M | 9.33M | -- | -- |
|  Quhuo Limited - ADRQH | $1.30 | -0.28 | -17.91% | $1.42M | 884.70K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.92 | -0.13 | -12.48% | $1.23M | 442.56K | -- | -- |
|  C3is Inc. Common StockCISS | $0.21 | -0.04 | -17.20% | $936.70K | 4.05M | -0.01 | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.01 | +0.41% | $917.01K | 98.00K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.44 | -0.80 | -35.85% | $811.19K | 500.55K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.11 | -0.06 | -5.13% | $749.66K | 2.44M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.25 | -0.04 | -15.17% | $614.28K | 1.11M | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.10 | 2.10 | +21.00% | $606.93K | 2.00K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.71 | -0.23 | -24.04% | $494.51K | 3.32M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | 0.00 | +1.56% | $190.46K | 8.93M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.06 | -0.04 | -41.20% | $72.41K | 324.56M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.84 | -0.42 | -1.66% | -- | 53.25K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.71 | -0.19 | -1.33% | -- | 930.10K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.62 | 0.02 | +0.24% | -- | 10.54K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | -0.01 | -0.04% | -- | 2.64K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.57 | -0.09 | -0.37% | -- | 198 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.93 | -0.05 | -0.22% | -- | 14.11K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.30 | -0.03 | -0.24% | -- | 929.18K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.17 | 0.00 | 0.00% | -- | 987 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 369 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.31 | -0.04 | -0.38% | -- | 1.20K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.28 | -0.09 | -0.83% | -- | 2.13K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.09 | -0.01 | -0.15% | -- | 57.01K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.01 | -0.29 | -1.14% | -- | 13.16K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.09% | -- | 627.68K | -- | -- |
