|  Tivic Health Systems, Inc. Common StockTIVC | $3.00 | 0.12 | +4.17% | $3.11M | 120.93K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.36 | -0.05 | -2.03% | $3.11M | 123.57K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.16 | 0.04 | +0.97% | $3.09M | 13.78K | 0.00 | -901.15 |
|  Catheter Precision, Inc.VTAK | $2.46 | -0.02 | -0.60% | $3.03M | 30.45K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.39 | -0.02 | -0.34% | $2.99M | 37.59K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.84 | -0.39 | -17.26% | $2.98M | 235.15K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.07 | -0.01 | -10.65% | $2.96M | 27.09M | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.74 | 0.01 | +0.29% | $2.90M | 20.28K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.69 | -0.23 | -7.73% | $2.88M | 150.85K | -0.06 | -41.74 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.89 | -0.01 | -0.68% | $2.88M | 106.08K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.12 | -0.03 | -19.30% | $2.77M | 30.26M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.08 | 0.04 | +2.21% | $2.77M | 403.03K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.76 | -0.11 | -12.37% | $2.74M | 195.69K | -0.14 | -5.69 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.34 | -0.05 | -3.60% | $2.69M | 255.13K | -0.01 | -147.33 |
|  MDJM LTD Ordinary ShareUOKA | $2.60 | -0.18 | -6.47% | $2.68M | 472.05K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.43 | -0.49 | -16.78% | $2.65M | 683.33K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.57 | 0.00 | +0.26% | $2.55M | 148.61K | -- | -- |
|  Farmmi, Inc.FAMI | $1.91 | 0.09 | +5.25% | $2.53M | 22.63K | -- | -- |
|  Performance Technologies IncPTIX | $2.87 | 0.02 | +0.67% | $2.48M | 107.65K | -2.25 | -1.27 |
|  Ucommune International Ltd Ordinary SharesUK | $1.30 | 0.21 | +18.90% | $2.43M | 3.62M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.28 | -0.07 | -1.97% | $2.43M | 51.34K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.54 | -0.04 | -2.28% | $2.40M | 4.98K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.70 | 0.05 | +1.10% | $2.39M | 44.29K | -0.57 | -8.17 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.16 | -0.02 | -12.66% | $2.35M | 3.87M | -- | -- |
|  SC WORX CorpWORX | $0.30 | 0.00 | -1.33% | $2.33M | 1.32M | -0.28 | -1.07 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.54 | -0.04 | -7.06% | $2.30M | 375.58K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.02 | 0.24 | +6.38% | $2.26M | 110.66K | -- | -- |
|  C3is Inc. Common StockCISS | $2.06 | -0.05 | -2.27% | $2.17M | 514.15K | -0.13 | -18.04 |
|  Zeta Network Group Class A Ordinary SharesZNB | $2.18 | 0.49 | +28.82% | $2.15M | 40.58M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.45 | 0.03 | +2.11% | $2.15M | 48.95K | -0.01 | -125.15 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.90 | 0.18 | +4.76% | $2.12M | 35.08K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.68 | 0.07 | +4.35% | $1.99M | 481.36K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.62 | -0.18 | -22.22% | $1.91M | 3.82M | 0.00 | -435.00 |
|  Purple Biotech Ltd. - ADRPPBT | $0.59 | -0.01 | -1.00% | $1.79M | 941.77K | -0.07 | -8.79 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.32 | 0.03 | +2.17% | $1.77M | 1.18M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.65 | -0.03 | -4.15% | $1.74M | 1.06M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.86 | 0.00 | +0.11% | $1.72M | 1.19M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.51 | -0.01 | -0.33% | $1.50M | 77.55K | -0.01 | -239.17 |
|  Eason Technology Limited - ADRDXF | $5.60 | 0.81 | +16.83% | $1.30M | 353.59K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $2.38 | 0.06 | +2.80% | $1.23M | 66.09K | 0.00 | -923.81 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | 0.00 | -2.51% | $760.47K | 93.91M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 330 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.81 | -0.05 | -1.92% | $674.73K | 50.54K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.46 | -0.07 | -0.28% | -- | 64.45K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.18 | 0.03 | +0.12% | -- | 27.45K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.04 | 0.01 | +0.05% | -- | 175 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.42 | -0.07 | -0.28% | -- | 14.11K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.25 | -0.20 | -0.79% | -- | 19.76K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.30 | 0.00 | 0.00% | -- | 309 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.88 | -0.05 | -0.21% | -- | 847 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.09 | 0.00 | +0.02% | -- | 10.60K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.08 | -0.02 | -0.08% | -- | 3.29K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.45 | -0.25 | -1.01% | -- | 346 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.03 | -0.01 | -0.15% | -- | 219.21K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.88 | 0.17 | +0.75% | -- | 17.55K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.81 | -0.02 | -0.10% | -- | 57.19K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.82 | 0.08 | +0.35% | -- | 64.81K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.01 | +0.05% | -- | 144 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | 0.00 | +0.01% | -- | 5.62K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.06 | 0.02 | +0.15% | -- | 257.97K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.14 | -0.04 | -0.15% | -- | 19.66K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $9.99 | 0.00 | 0.00% | -- | 8.12M | -- | -- |
