إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Stryker CorporationSYK | $381.79 | -1.10 | -0.29% | $146.16B | 79 | 50.64 | 7.55 | |
 Banco Santander S.A.SAN | $9.67 | -0.04 | -0.36% | $145.33B | 4.88K | 10.92 | 0.90 | |
 BHP Group Limited - ADRBHP | $55.62 | 0.34 | +0.61% | $143.92B | 7.52K | -- | -- | |
 Capital One FinancialCOF | $225.01 | 4.96 | +2.25% | $143.73B | 86 | 95.40 | 2.37 | |
 Pfizer Inc.PFE | $24.76 | 0.10 | +0.43% | $141.22B | 78.68K | 13.21 | 1.88 | |
 Honeywell International, Inc.HON | $216.14 | -4.53 | -2.05% | $139.63B | 5.14K | 23.17 | 9.49 | |
 Toronto Dominion BankTD | $81.00 | 0.10 | +0.12% | $138.29B | 1.18M | 9.46 | 8.56 | |
 Lowe's Companies Inc.LOW | $242.71 | -0.97 | -0.40% | $136.79B | 36 | 20.04 | 12.17 | |
 Spotify Technology S.A.SPOT | $645.78 | -28.36 | -4.21% | $134.48B | 3.45K | 158.62 | 4.12 | |
 TotalEnergies SETTE | $62.10 | -0.46 | -0.74% | $134.32B | 219 | 11.27 | 5.51 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $527.32 | 5.37 | +1.03% | $133.65B | 3.09K | -447.53 | -1.19 | |
 Deere & CompanyDE | $472.76 | 3.57 | +0.76% | $128.92B | 146 | 24.93 | 19.13 | |
 Union Pacific Corp.UNP | $216.61 | -3.49 | -1.58% | $128.84B | 45 | 18.45 | 11.77 | |
 Progressive CorporationPGR | $219.09 | -1.53 | -0.69% | $128.39B | 113 | 12.01 | 18.23 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $139.79 | 5.47 | +4.07% | $127.64B | 106.83K | 72.91 | 1.97 | |
 Sanofi - ADRSNY | $51.64 | 2.10 | +4.25% | $125.60B | 7.74K | 12.08 | 4.27 | |
 Constellation Energy Corporation Common StockCEG | $389.19 | 23.37 | +6.39% | $123.18B | 4.01K | 41.16 | 9.58 | |
 Blackstone Inc.BX | $154.60 | -0.35 | -0.22% | $122.16B | 748 | 44.59 | 3.50 | |
 UBS Group AGUBS | $38.02 | -0.18 | -0.46% | $121.07B | 647 | 20.21 | 1.89 | |
 Medtronic plcMDT | $93.67 | -0.50 | -0.53% | $120.08B | 56 | 25.79 | 3.63 | |
 Welltower Inc.WELL | $177.94 | 1.94 | +1.10% | $119.45B | 86 | 100.90 | 1.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.29 | -0.30 | -0.48% | $118.99B | 1.04K | 17.12 | 3.56 | |
 Analog Devices, Inc.ADI | $238.01 | -5.28 | -2.17% | $118.34B | 1.01K | 61.36 | 3.92 | |
 PROLOGIS, INC.PLD | $126.43 | 0.72 | +0.57% | $117.94B | 13 | 37.03 | 3.43 | |
 Mercado Libre, IncMELI | $2161.11 | 11.39 | +0.53% | $116.41B | 4.15K | 56.71 | 40.49 | |
 Rio Tinto plcRIO | $70.54 | -0.07 | -0.10% | $116.17B | 25.38K | -- | -- | |
 Automatic Data ProcessingADP | $280.94 | -0.65 | -0.23% | $113.91B | 961 | 28.18 | 9.98 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.64 | -0.04 | -0.20% | $113.81B | 7.62K | 10.41 | 1.90 | |
 British American Tobacco p.l.c. - ADRBTI | $52.07 | 0.24 | +0.46% | $113.53B | 4.94K | -- | -- | |
 DoorDash, Inc. Class A Common StockDASH | $258.15 | 3.59 | +1.41% | $113.27B | 1.83K | 147.31 | 1.80 | |
 Lockheed Martin Corp.LMT | $485.41 | -2.60 | -0.53% | $112.50B | 813 | 27.15 | 17.91 | |
 Chubb LimitedCB | $281.94 | -0.96 | -0.34% | $111.50B | 90 | 11.80 | 23.96 | |
 ConocoPhillipsCOP | $88.03 | -2.07 | -2.30% | $110.89B | 838 | 11.92 | 7.45 | |
 ICICI Bank LimitedIBN | $31.25 | 0.12 | +0.39% | $110.75B | 52 | 19.14 | 1.62 | |
 KKR & Co. Inc.KKR | $121.24 | 0.26 | +0.22% | $110.34B | 212 | 57.60 | 2.15 | |
 Comcast CorpCMCSA | $29.28 | -0.02 | -0.07% | $108.55B | 8.33K | 4.86 | 6.05 | |
 Altria Group, Inc.MO | $64.67 | 0.11 | +0.17% | $108.39B | 1.75K | 12.48 | 5.17 | |
 Dell Technologies Inc.DELL | $158.64 | 4.45 | +2.88% | $108.39B | 3.43K | 23.78 | 6.80 | |
 Vertex Pharmaceuticals IncVRTX | $421.39 | -1.16 | -0.27% | $107.95B | 390 | 30.10 | 13.99 | |
 Southern Copper CorporationSCCO | $129.34 | 0.97 | +0.76% | $106.93B | 429 | 28.81 | 4.57 | |
 The Southern CompanySO | $95.88 | -0.28 | -0.29% | $105.42B | 82 | 24.64 | 3.89 | |
 HCA Healthcare, Inc.HCA | $447.04 | 6.64 | +1.51% | $105.24B | 223 | 17.38 | 25.87 | |
 Brookfield CorporationBN | $46.19 | 0.73 | +1.60% | $104.87B | 443 | 161.17 | 0.29 | |
 Nike, Inc.NKE | $69.11 | -0.56 | -0.80% | $104.11B | 27.31K | 36.12 | 1.95 | |
 CVS HEALTH CORPORATIONCVS | $81.93 | 0.85 | +1.05% | $103.82B | 1.43K | 22.86 | 3.58 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.03 | 0.11 | +0.71% | $103.09B | 26 | 16.93 | 0.95 | |
 Enbridge, IncENB | $46.91 | -0.27 | -0.57% | $102.83B | 45 | 23.23 | 2.03 | |
 McKesson CorporationMCK | $801.67 | 8.94 | +1.13% | $99.89B | 82 | 32.02 | 25.08 | |
 Duke Energy CorporationDUK | $127.37 | 0.13 | +0.10% | $98.83B | 156 | 20.66 | 6.15 | |
 Starbucks CorpSBUX | $86.09 | 0.65 | +0.76% | $98.15B | 5.35K | 37.22 | 2.32 | |
 Parker-Hannifin CorporationPH | $772.00 | 6.07 | +0.79% | $97.69B | 251 | 28.47 | 27.12 | |
 CME Group Inc.CME | $269.54 | 0.56 | +0.21% | $97.13B | 187 | 26.10 | 10.32 | |
 General Dynamics CorporationGD | $350.77 | 9.08 | +2.66% | $95.59B | 90 | 22.94 | 15.43 | |
 Cadence Design SystemsCDNS | $345.10 | 7.90 | +2.34% | $95.47B | 2.07K | 94.70 | 3.70 | |
 Trane Technologies plcTT | $425.87 | 10.15 | +2.44% | $94.88B | 19 | 33.81 | 12.61 | |
 Sea Limited - ADRSE | $154.66 | -1.69 | -1.08% | $93.36B | 5.75K | 81.71 | 1.93 | |
 NetEase, inc.NTES | $146.71 | -0.46 | -0.31% | $93.24B | 397.76K | 19.93 | 7.39 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $354.46 | 31.64 | +9.80% | $93.18B | 86.76K | 35.07 | 10.34 | |
 Marsh & McLennan Companies, Inc.MMC | $186.55 | -1.56 | -0.83% | $91.64B | 329 | 22.43 | 8.34 | |
 Intercontinental Exchange Inc.ICE | $157.65 | 0.24 | +0.15% | $90.72B | 106 | 30.42 | 5.21 | |
 Bank of MontrealBMO | $126.59 | 0.65 | +0.52% | $90.61B | 541 | 15.48 | 8.17 | |
 Roblox CorporationRBLX | $127.71 | -1.54 | -1.19% | $90.19B | 8.02K | -90.97 | -1.43 | |
 3M CompanyMMM | $168.50 | -3.13 | -1.82% | $89.92B | 501 | 27.04 | 6.26 | |
 American Tower CorporationAMT | $191.52 | 1.21 | +0.64% | $89.67B | 34 | 69.63 | 2.75 | |
 Bristol-Myers Squibb Co.BMY | $43.83 | 0.00 | +0.01% | $89.29B | 475 | 17.69 | 2.48 | |
 Snowflake Inc.SNOW | $257.94 | 4.84 | +1.91% | $88.94B | 5.45K | -63.25 | -4.15 | |
 BP p.l.c.BP | $34.54 | -0.45 | -1.29% | $88.53B | 40.24K | 164.57 | 0.21 | |
 Moody's CorporationMCO | $490.82 | 11.48 | +2.39% | $88.31B | 91 | 39.79 | 12.44 | |
 GSK plc - ADRGSK | $43.24 | -2.30 | -5.04% | $88.25B | 19.48K | 20.33 | 2.16 | |
 Brookfield Asset Management Ltd.BAM | $54.36 | 0.59 | +1.10% | $88.06B | 1.19M | 36.64 | 1.49 | |
 Synopsys IncSNPS | $464.18 | 8.12 | +1.78% | $87.62B | 2.61K | 37.03 | 12.74 | |
 Newmont CorporationNEM | $83.37 | -5.61 | -6.31% | $87.44B | 56.79K | 12.44 | 6.44 | |
 Royal Caribbean GroupRCL | $316.45 | -0.29 | -0.09% | $86.80B | 281 | 23.96 | 13.34 | |
 Waste Management, Inc.WM | $214.66 | -1.48 | -0.68% | $86.63B | 1.26K | 31.91 | 6.74 | |
 Strategy Inc Common Stock Class AMSTR | $289.08 | 4.32 | +1.52% | $86.31B | 102.31K | 26.46 | 11.36 | |
 Northrop Grumman Corp.NOC | $605.58 | 0.38 | +0.06% | $86.19B | 20 | 21.72 | 27.80 | |
 RELX PLCRELX | $46.57 | 0.66 | +1.43% | $85.63B | 28.75K | -- | -- | |
 O'Reilly Automotive, Inc.ORLY | $97.27 | -1.01 | -1.02% | $83.42B | 1.15K | 34.08 | 2.89 | |
 The Sherwin-Williams CompanySHW | $334.00 | 2.21 | +0.67% | $83.40B | 50 | 33.18 | 10.08 | |
 Equinix, Inc. Common Stock REITEQIX | $839.49 | 7.80 | +0.94% | $82.36B | 11 | 82.42 | 10.21 | |
 CRH Public Limited CompanyCRH | $120.17 | 2.30 | +1.95% | $81.38B | 4.67K | 25.40 | 4.78 | |
 Howmet Aerospace Inc.HWM | $198.51 | -1.50 | -0.75% | $81.29B | 349 | 58.96 | 3.42 | |
 The Cigna GroupCI | $301.78 | -3.41 | -1.12% | $80.59B | 103 | 16.48 | 18.32 | |
 Bank of Nova ScotiaBNS | $64.78 | 0.33 | +0.51% | $80.46B | 926.44K | 17.41 | 3.72 | |
 Agnico Eagle Mines Ltd.AEM | $163.35 | -1.30 | -0.79% | $80.37B | 1.75K | 27.21 | 5.88 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.46 | 0.04 | +0.70% | $80.23B | 16 | 13.45 | 0.48 | |
 Ecolab, Inc.ECL | $277.23 | 2.32 | +0.84% | $78.65B | 330 | 37.02 | 7.49 | |
 Mondelez International, Inc. Class AMDLZ | $60.77 | -0.25 | -0.42% | $78.37B | 3.71K | 22.18 | 2.73 | |
 Airbnb, Inc. Class A Common StockABNB | $127.99 | 0.65 | +0.51% | $78.33B | 3.54K | 30.98 | 4.13 | |
 Nu Holdings Ltd.NU | $15.84 | -0.05 | -0.33% | $77.83B | 19.88K | 35.01 | 0.46 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $217.85 | 0.71 | +0.33% | $77.15B | 1.04K | -651.10 | -0.34 | |
 Cintas CorpCTAS | $190.83 | -1.48 | -0.77% | $76.85B | 1.39K | 43.37 | 4.41 | |
 TransDigm Group IncorporatedTDG | $1359.30 | 9.75 | +0.72% | $76.64B | 31 | 45.14 | 30.13 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.07 | -0.03 | -0.49% | $76.61B | 5.58K | 10.05 | 0.71 | |
 Corning IncorporatedGLW | $87.41 | 1.59 | +1.86% | $76.50B | 8.78K | 95.00 | 0.94 | |
 Canadian Imperial Bank of CommerceCM | $82.28 | 0.76 | +0.93% | $76.46B | 484.90K | 13.89 | 5.92 | |
 Elevance Health, Inc.ELV | $342.35 | -3.94 | -1.14% | $76.38B | 185 | 14.05 | 24.46 | |
 National Grid PLCNGG | $76.95 | 0.26 | +0.34% | $76.28B | 958 | -- | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.74 | -0.11 | -0.89% | $76.14B | 22.14K | 5.52 | 2.14 | |
 U.S. BancorpUSB | $48.26 | 0.47 | +0.98% | $75.85B | 96 | 11.15 | 4.37 |
إعلان