Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $168.59 | 0.28 | +0.17% | $4.10T | 73.16M | 66.38 | 2.54 | |
 Microsoft CorpMSFT | $498.69 | 0.50 | +0.10% | $3.71T | 5.33M | 38.54 | 12.94 | |
 Apple Inc.AAPL | $235.87 | -2.01 | -0.84% | $3.50T | 16.10M | 35.79 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $236.95 | 2.79 | +1.19% | $2.87T | 9.17M | 25.23 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $236.63 | 2.59 | +1.11% | $2.86T | 14.75M | 25.20 | 9.39 | |
 Amazon.Com IncAMZN | $237.07 | 1.23 | +0.52% | $2.53T | 10.29M | 36.14 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $760.32 | 8.02 | +1.07% | $1.91T | 4.34M | 29.65 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $338.32 | -7.33 | -2.12% | $1.59T | 12.87M | 86.31 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $251.93 | 4.74 | +1.92% | $1.31T | 7.06M | 35.79 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $347.18 | 0.78 | +0.23% | $1.12T | 33.10M | 170.19 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $738918.54 | -1180.46 | -0.16% | $1.06T | 178 | 16881.85 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.49 | -1.29 | -0.26% | $1.06T | 1.50M | 16.88 | 29.17 | |
 Walmart Inc.WMT | $102.45 | 0.17 | +0.17% | $816.83B | 4.47M | 38.52 | 2.66 | |
 JPMorgan Chase & Co.JPM | $296.63 | 3.71 | +1.27% | $815.65B | 3.47M | 14.56 | 20.37 | |
 Eli Lilly & Co.LLY | $752.70 | 14.06 | +1.90% | $674.76B | 1.46M | 61.24 | 12.29 | |
 Oracle CorpORCL | $237.87 | -0.61 | -0.26% | $668.13B | 9.91M | 58.16 | 4.09 | |
 VISA Inc.V | $342.59 | 0.29 | +0.09% | $664.95B | 1.50M | 34.54 | 9.92 | |
 NetFlix IncNFLX | $1263.42 | 18.66 | +1.50% | $536.86B | 1.11M | 63.71 | 19.83 | |
 Mastercard IncorporatedMA | $585.14 | -1.46 | -0.25% | $528.97B | 647.48K | 41.03 | 14.26 | |
 Exxon Mobil CorporationXOM | $111.24 | 1.39 | +1.27% | $474.24B | 6.05M | 15.80 | 7.04 | |
 Costco Wholesale CorpCOST | $971.28 | -0.57 | -0.06% | $430.74B | 473.28K | 55.09 | 17.63 | |
 Johnson & JohnsonJNJ | $176.63 | -1.50 | -0.84% | $425.39B | 2.32M | 19.65 | 8.99 | |
 Home Depot, Inc.HD | $414.40 | -5.54 | -1.32% | $412.49B | 1.17M | 28.11 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.84 | 5.74 | +3.68% | $383.94B | 33.85M | 851.79 | 0.19 | |
 Procter & Gamble CompanyPG | $159.08 | 0.07 | +0.04% | $372.63B | 1.50M | 25.33 | 6.28 | |
 Bank of America CorporationBAC | $50.18 | 0.72 | +1.45% | $371.67B | 18.11M | 14.67 | 3.42 | |
 ABBVIE INC.ABBV | $209.39 | -0.40 | -0.19% | $369.91B | 850.29K | 99.71 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $145.68 | 4.48 | +3.17% | $347.30B | 23.14M | 16.94 | 8.60 | |
 ASML Holding NVASML | $803.19 | 6.94 | +0.87% | $315.81B | 727.86K | 33.52 | 23.96 | |
 SAP SESAP | $271.04 | 0.71 | +0.26% | $315.65B | 1.51M | 94.44 | 2.87 | |
 Chevron CorporationCVX | $155.53 | 1.53 | +1.00% | $313.38B | 2.68M | 20.02 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.15 | 23.90 | +7.46% | $311.69B | 22.78M | 22.20 | 15.50 | |
 Coca-Cola CompanyKO | $67.84 | 0.41 | +0.61% | $291.97B | 4.28M | 27.14 | 2.50 | |
 GE AerospaceGE | $274.32 | -1.73 | -0.63% | $290.90B | 1.08M | 38.26 | 7.17 | |
 T-Mobile US, Inc.TMUS | $241.56 | -1.34 | -0.55% | $271.85B | 1.24M | 24.98 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.09 | 0.21 | +0.32% | $265.22B | 3.74M | 25.61 | 2.62 | |
 Toyota Motor Corporation - ADRTM | $200.65 | -2.14 | -1.06% | $261.51B | 209.66K | 8.28 | 24.22 | |
 Wells Fargo & Co.WFC | $80.71 | 1.57 | +1.98% | $258.54B | 8.10M | 13.82 | 5.84 | |
 Philip Morris International Inc.PM | $163.15 | 0.43 | +0.26% | $253.95B | 1.03M | 36.17 | 4.51 | |
 AstraZeneca PLCAZN | $80.93 | -0.63 | -0.77% | $250.93B | 1.14M | 30.43 | 2.66 | |
 Advanced Micro DevicesAMD | $154.06 | 2.65 | +1.75% | $250.01B | 24.14M | 88.54 | 1.74 | |
 Novartis AGNVS | $128.00 | -0.71 | -0.55% | $247.79B | 494.97K | 21.77 | 5.88 | |
 Morgan StanleyMS | $151.36 | 2.57 | +1.73% | $241.63B | 2.58M | 17.77 | 8.52 | |
 Salesforce, Inc.CRM | $253.11 | 0.84 | +0.33% | $240.96B | 4.00M | 36.79 | 6.88 | |
 International Business Machines CorporationIBM | $256.88 | 0.79 | +0.31% | $239.29B | 1.60M | 41.70 | 6.16 | |
 Novo-Nordisk A/SNVO | $53.84 | -0.44 | -0.80% | $239.26B | 12.69M | 16.37 | 3.29 | |
 HSBC Holdings PLCHSBC | $66.56 | 0.53 | +0.81% | $230.49B | 523.11K | 13.18 | 5.05 | |
 Abbott LaboratoriesABT | $131.82 | -0.38 | -0.28% | $229.44B | 1.17M | 16.52 | 7.98 | |
 Goldman Sachs Group Inc.GS | $755.39 | 13.54 | +1.82% | $228.67B | 1.21M | 16.65 | 45.38 | |
 American Express CompanyAXP | $323.24 | -2.17 | -0.67% | $224.93B | 746.72K | 22.68 | 14.25 | |
 McDonald's CorporationMCD | $312.61 | -0.19 | -0.06% | $223.08B | 755.64K | 27.59 | 11.33 | |
 Linde plc Ordinary ShareLIN | $470.93 | -3.70 | -0.78% | $220.82B | 533.65K | 34.20 | 13.77 | |
 The Walt Disney CompanyDIS | $117.95 | -0.89 | -0.75% | $212.06B | 2.11M | 18.49 | 6.38 | |
 AT&T Inc.T | $29.45 | 0.55 | +1.89% | $210.54B | 14.97M | 19.76 | 1.49 | |
 Merck & Co., Inc.MRK | $84.28 | 0.19 | +0.22% | $210.50B | 2.40M | 12.27 | 6.87 | |
 Shell plc - ADRSHEL | $72.34 | 0.63 | +0.87% | $210.02B | 2.57M | 14.41 | 5.02 | |
 Royal Bank of CanadaRY | $144.44 | -0.17 | -0.12% | $203.70B | 150.91K | 17.49 | 8.26 | |
 RTX CorporationRTX | $151.19 | -3.03 | -1.96% | $202.38B | 1.87M | 42.59 | 3.55 | |
 Uber Technologies, Inc.UBER | $94.24 | -0.12 | -0.13% | $196.53B | 5.15M | 20.67 | 4.56 | |
 PepsiCo, Inc.PEP | $142.93 | 1.22 | +0.86% | $195.68B | 2.41M | 20.57 | 6.95 | |
 Caterpillar Inc.CAT | $416.61 | -6.17 | -1.46% | $195.17B | 532.87K | 21.19 | 19.66 | |
 SERVICENOW, INC.NOW | $930.33 | -9.00 | -0.96% | $193.06B | 382.35K | 136.21 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.94 | -2.28 | -1.56% | $187.07B | 2.26M | 92.86 | 1.55 | |
 Applovin Corporation Class A Common StockAPP | $549.46 | 2.42 | +0.44% | $185.86B | 4.12M | 78.05 | 7.04 | |
 Intuit IncINTU | $666.47 | -5.21 | -0.78% | $185.81B | 345.41K | 54.10 | 12.32 | |
 Verizon CommunicationsVZ | $43.41 | 0.09 | +0.22% | $183.05B | 5.36M | 10.49 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $482.59 | -5.06 | -1.04% | $182.23B | 437.96K | 29.19 | 16.53 | |
 HDFC Bank LimitedHDB | $35.43 | 0.05 | +0.14% | $181.33B | 700.86K | 10.87 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5571.78 | 2.09 | +0.04% | $180.58B | 47.27K | 38.75 | 143.79 | |
 PDD Holdings Inc. - ADRPDD | $127.14 | 2.11 | +1.69% | $180.49B | 4.99M | 12.42 | 10.24 | |
 Citigroup Inc.C | $97.56 | 1.69 | +1.77% | $179.60B | 6.53M | 14.41 | 6.77 | |
 Arista NetworksANET | $142.27 | 2.26 | +1.62% | $178.82B | 3.10M | 56.01 | 2.54 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.61 | 0.02 | +0.10% | $177.59B | 3.53M | 14.86 | 1.05 | |
 Boeing CompanyBA | $228.87 | -2.08 | -0.90% | $173.06B | 3.68M | -13.86 | -16.51 | |
 Qualcomm IncQCOM | $159.53 | -0.71 | -0.44% | $172.13B | 2.11M | 17.04 | 9.36 | |
 Sony Group Corporation - ADRSONY | $28.65 | -0.02 | -0.06% | $171.29B | 1.21M | 23.30 | 1.23 | |
 Blackrock, Inc.BLK | $1105.89 | 0.97 | +0.09% | $171.25B | 114.36K | 26.74 | 41.36 | |
 The Charles Schwab CorporationSCHW | $93.22 | -0.23 | -0.24% | $169.22B | 3.82M | 31.18 | 2.99 | |
 Intuitive Surgical Inc.ISRG | $468.70 | -1.30 | -0.28% | $168.02B | 492.77K | 65.37 | 7.17 | |
 Texas Instruments IncorporatedTXN | $184.41 | -1.41 | -0.76% | $167.66B | 2.41M | 35.53 | 5.19 | |
 S&P Global Inc.SPGI | $543.95 | -1.92 | -0.35% | $166.07B | 220.56K | 44.04 | 12.35 | |
 GE Vernova Inc.GEV | $603.47 | 3.24 | +0.54% | $164.28B | 814.10K | 145.41 | 4.15 | |
 Boston Scientific Corp.BSX | $108.38 | 0.23 | +0.22% | $160.58B | 1.98M | 64.51 | 1.68 | |
 Accenture PLCACN | $250.24 | -5.33 | -2.09% | $155.86B | 1.59M | 19.92 | 12.56 | |
 TJX Companies, Inc. (The)TJX | $139.70 | -1.14 | -0.81% | $155.48B | 984.16K | 32.87 | 4.25 | |
 Unilever plcUL | $62.87 | -1.13 | -1.76% | $154.16B | 1.06M | -- | -- | |
 Amgen IncAMGN | $281.00 | 0.81 | +0.29% | $151.28B | 500.98K | 22.98 | 12.23 | |
 Micron Technology, Inc.MU | $134.67 | 3.21 | +2.44% | $150.71B | 9.78M | 24.26 | 5.55 | |
 Adobe Inc.ADBE | $354.59 | -4.07 | -1.13% | $150.42B | 2.26M | 22.69 | 15.63 | |
 Lowe's Companies Inc.LOW | $268.14 | -4.88 | -1.79% | $150.38B | 1.10M | 22.22 | 12.07 | |
 Stryker CorporationSYK | $392.50 | -0.61 | -0.15% | $150.06B | 246.84K | 50.58 | 7.76 | |
 Arm Holdings plc - ADRARM | $141.27 | 2.13 | +1.53% | $149.64B | 1.06M | 214.04 | 0.66 | |
 Spotify Technology S.A.SPOT | $717.57 | -0.71 | -0.10% | $147.66B | 493.05K | 120.60 | 5.95 | |
 Banco Santander S.A.SAN | $9.81 | 0.05 | +0.56% | $145.66B | 3.96M | 11.83 | 0.83 | |
 NextEra Energy, Inc.NEE | $69.76 | -0.01 | -0.02% | $143.65B | 2.54M | 20.70 | 3.37 | |
 Gilead Sciences IncGILD | $115.08 | -0.80 | -0.69% | $142.80B | 1.68M | 24.23 | 4.75 | |
 Progressive CorporationPGR | $243.01 | -2.93 | -1.19% | $142.50B | 1.33M | 16.88 | 14.40 | |
 Amphenol CorporationAPH | $115.21 | 4.67 | +4.23% | $140.66B | 5.56M | 45.90 | 2.51 | |
 Capital One FinancialCOF | $219.51 | -0.59 | -0.27% | $140.38B | 877.96K | 112.57 | 1.95 | |
 Pfizer Inc.PFE | $24.63 | 0.08 | +0.34% | $140.06B | 13.00M | 17.47 | 1.41 |
Werbung