Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Penumbra, Inc.PEN | $227.16 | -3.01 | -1.31% | $9.81B | 694.55K | 745.00 | 0.34 | |
 The Campbell's Company Common StockCPB | $32.85 | 0.61 | +1.90% | $9.80B | 4.81M | 21.77 | 1.51 | |
 Mueller Industries, Inc.MLI | $88.00 | 0.11 | +0.13% | $9.73B | 1.18M | 16.01 | 5.49 | |
 Invesco LTDIVZ | $21.72 | 0.04 | +0.20% | $9.71B | 6.71M | 18.45 | 1.18 | |
 Birkenstock Holding plcBIRK | $51.75 | 0.60 | +1.17% | $9.65B | 1.35M | 36.95 | 1.42 | |
 Amdocs LimitedDOX | $86.74 | -0.08 | -0.09% | $9.65B | 701.76K | 18.26 | 4.75 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $57.09 | -2.27 | -3.83% | $9.60B | 4.06M | 438.42 | 0.13 | |
 EPAM SYSTEMS, INC.EPAM | $168.53 | -0.83 | -0.49% | $9.56B | 436.89K | 23.60 | 7.15 | |
 Acuity Inc.AYI | $311.02 | -1.49 | -0.48% | $9.53B | 387.65K | 24.49 | 12.69 | |
 Dayforce, Inc.DAY | $59.47 | 0.51 | +0.87% | $9.51B | 1.01M | 371.91 | 0.16 | |
 AES CorporationAES | $13.45 | -0.06 | -0.48% | $9.51B | 11.33M | 7.26 | 1.84 | |
 CubeSmartCUBE | $41.59 | 0.70 | +1.70% | $9.49B | 1.72M | 24.64 | 1.69 | |
 Avantor, Inc.AVTR | $14.03 | 0.04 | +0.25% | $9.45B | 9.90M | 13.34 | 1.04 | |
 Skechers U.S.A., Inc.SKX | $63.20 | 0.09 | +0.15% | $9.45B | 2.95M | 15.23 | 4.15 | |
 Smithfield Foods, Inc. Common StockSFD | $24.05 | 0.33 | +1.38% | $9.43B | 540.67K | -- | -- | |
 Assurant, Inc.AIZ | $185.17 | 0.32 | +0.17% | $9.39B | 350.70K | 14.44 | 12.83 | |
 StandardAero, Inc.SARO | $28.07 | -0.12 | -0.43% | $9.39B | 1.19M | -- | -- | |
 MakeMyTrip LimitedMMYT | $99.12 | -2.44 | -2.40% | $9.35B | 877.23K | 118.43 | 0.83 | |
 Liberty Broadband Corporation Class CLBRDK | $63.69 | -3.84 | -5.68% | $9.35B | 3.35M | 10.42 | 6.26 | |
 Nextracker Inc. Class A Common StockNXT | $64.95 | -0.46 | -0.70% | $9.33B | 3.09M | 15.85 | 3.93 | |
 The Interpublic Group of Companies, Inc.IPG | $25.38 | -0.14 | -0.57% | $9.31B | 6.91M | 13.89 | 1.83 | |
 Planet Fitness, Inc.PLNT | $110.52 | -0.71 | -0.64% | $9.31B | 956.52K | 59.67 | 1.86 | |
 Conagra Brands, Inc.CAG | $19.39 | 0.19 | +0.98% | $9.27B | 12.53M | 8.13 | 2.39 | |
 Fluor CorporationFLR | $56.05 | -0.18 | -0.33% | $9.27B | 3.16M | 5.40 | 10.43 | |
 Confluent, Inc. Class A Common StockCFLT | $26.98 | -0.02 | -0.06% | $9.26B | 6.92M | -27.77 | -0.98 | |
 Elastic N.V.ESTC | $88.78 | -0.08 | -0.09% | $9.25B | 955.27K | -83.47 | -1.05 | |
 Bilibili Inc. - ADRBILI | $22.43 | -0.40 | -1.76% | $9.25B | 1.94M | -112.00 | -0.20 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $119.01 | -0.23 | -0.20% | $9.24B | 711.20K | 20.66 | 5.76 | |
 Pearson plcPSO | $14.19 | 0.04 | +0.25% | $9.22B | 489.25K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.67 | 2.31 | +0.77% | $9.16B | 40.15K | 14.72 | 20.75 | |
 Old Republic International CorporationORI | $36.31 | 0.36 | +1.00% | $9.14B | 1.55M | 14.07 | 2.63 | |
 Descartes Systems Group IncDSGX | $106.58 | -0.21 | -0.20% | $9.14B | 338.90K | 64.21 | 1.66 | |
 Liberty Broadband Corporation Class ALBRDA | $63.54 | -3.86 | -5.72% | $9.14B | 278.67K | 10.19 | 6.26 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.50 | -0.10 | -0.27% | $9.13B | 3.19M | -23.55 | -1.55 | |
 Embraer S.A.ERJ | $49.60 | 2.21 | +4.67% | $9.12B | 2.94M | 23.03 | 2.16 | |
 CAE INCCAE | $28.54 | 0.11 | +0.39% | $9.10B | 491.20K | 31.53 | 0.90 | |
 Kyndryl Holdings, Inc.KD | $38.53 | -0.94 | -2.37% | $9.04B | 1.59M | 37.94 | 1.03 | |
 OGE Energy Corp.OGE | $44.91 | 0.70 | +1.59% | $8.99B | 1.28M | 20.30 | 2.20 | |
 Exact Sciences CorpEXAS | $47.54 | -0.50 | -1.05% | $8.98B | 2.16M | -8.64 | -5.51 | |
 Chart Industries, Inc.GTLS | $198.54 | 26.89 | +15.67% | $8.97B | 21.04M | 57.85 | 3.45 | |
 Bio-Techne Corp.TECH | $57.90 | -0.65 | -1.12% | $8.95B | 2.10M | 57.65 | 0.99 | |
 FirstService Corporation Common SharesFSV | $196.66 | 1.09 | +0.56% | $8.94B | 524.78K | 63.06 | 3.12 | |
 Paramount Global Class B Common StockPARA | $13.25 | 0.21 | +1.60% | $8.94B | 28.75M | -1.61 | -8.22 | |
 Verona Pharma plcVRNA | $105.15 | 0.06 | +0.05% | $8.93B | 1.97M | -54.66 | -1.92 | |
 CarMax Inc.KMX | $59.08 | -1.18 | -1.95% | $8.92B | 2.80M | 16.42 | 3.62 | |
 Comerica IncorporatedCMA | $69.38 | -0.25 | -0.35% | $8.91B | 2.65M | 13.17 | 5.22 | |
 KANZHUN LIMITED - ADRBZ | $19.58 | -0.25 | -1.27% | $8.90B | 3.39M | 33.36 | 0.58 | |
 GENERAC HOLDINGS INCGNRC | $151.33 | -4.13 | -2.65% | $8.90B | 1.72M | 27.89 | 5.40 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.61 | 0.65 | +1.75% | $8.90B | 1.43M | 31.07 | 1.21 | |
 Western Alliance BancorporationWAL | $80.40 | -0.32 | -0.39% | $8.87B | 636.92K | 11.32 | 7.10 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $46.31 | 0.08 | +0.18% | $8.86B | 1.46M | -13.22 | -3.53 | |
 EastGroup Properties Inc.EGP | $165.58 | 4.35 | +2.70% | $8.83B | 532.41K | 35.74 | 4.63 | |
 Wintrust Financial CorpWTFC | $131.38 | -0.62 | -0.47% | $8.80B | 626.33K | 12.44 | 10.57 | |
 Eastman Chemical CompanyEMN | $75.80 | -0.91 | -1.18% | $8.79B | 955.56K | 9.69 | 7.86 | |
 Masimo CorporationMASI | $158.95 | -3.23 | -1.99% | $8.78B | 487.98K | -17.65 | -9.17 | |
 Henry Schein IncHSIC | $70.06 | -0.39 | -0.56% | $8.77B | 1.45M | 28.86 | 2.43 | |
 Charles River Laboratories International, Inc.CRL | $178.34 | -0.65 | -0.36% | $8.76B | 737.91K | -274.50 | -0.65 | |
 Autoliv, Inc.ALV | $114.05 | -1.97 | -1.70% | $8.76B | 1.07M | 12.47 | 9.14 | |
 Molina Healthcare, Inc.MOH | $161.26 | -2.93 | -1.78% | $8.74B | 3.41M | 7.79 | 20.71 | |
 Harmony Gold Mining Company LimitedHMY | $14.03 | 0.16 | +1.17% | $8.73B | 2.69M | -- | -- | |
 ICL Group Ltd.ICL | $6.67 | -0.10 | -1.55% | $8.72B | 569.50K | 21.79 | 0.31 | |
 PRIMERICA, INC.PRI | $266.88 | 2.05 | +0.77% | $8.71B | 147.67K | 19.28 | 13.75 | |
 Range Resources CorpRRC | $36.51 | 0.95 | +2.67% | $8.70B | 2.64M | 18.44 | 1.98 | |
 Qorvo, Inc.QRVO | $84.54 | 0.22 | +0.26% | $8.69B | 4.17M | 334.10 | 0.28 | |
 Cullen/Frost Bankers Inc.CFR | $135.12 | -0.16 | -0.12% | $8.69B | 278.84K | 14.83 | 9.11 | |
 The Ensign Group, Inc.ENSG | $151.11 | 3.33 | +2.25% | $8.68B | 457.36K | 27.32 | 5.51 | |
 Commault Systems, Inc.CVLT | $193.12 | 29.69 | +18.17% | $8.64B | 1.59M | 114.83 | 1.69 | |
 XP Inc. Class A Common StockXP | $16.39 | 0.18 | +1.08% | $8.62B | 4.88M | 10.62 | 1.54 | |
 Wayfair Inc.W | $66.73 | -1.13 | -1.67% | $8.52B | 5.06M | -16.52 | -4.02 | |
 Floor & Decor Holdings, Inc.FND | $79.06 | -1.09 | -1.36% | $8.49B | 1.85M | 41.77 | 1.89 | |
 Grupo Financiero Galicia SAGGAL | $52.73 | 1.73 | +3.40% | $8.49B | 1.25M | -- | -- | |
 Ingredion IncorporatedINGR | $132.33 | 0.75 | +0.57% | $8.48B | 279.90K | 13.58 | 9.71 | |
 New York Times Co.NYT | $52.00 | -0.04 | -0.08% | $8.48B | 1.33M | 29.21 | 1.78 | |
 Old National BancorpONB | $21.43 | -0.16 | -0.76% | $8.47B | 3.08M | 12.87 | 1.68 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $137.90 | -1.44 | -1.04% | $8.45B | 896.42K | 41.12 | 3.35 | |
 UMB Financial CorpUMBF | $109.35 | 0.40 | +0.37% | $8.45B | 904.36K | 12.37 | 8.99 | |
 HF Sinclair CorporationDINO | $45.06 | 0.08 | +0.18% | $8.43B | 1.85M | -58.12 | -0.77 | |
 TPG Inc. Class A Common StockTPG | $58.30 | -0.01 | -0.02% | $8.43B | 961.63K | -132.51 | -0.44 | |
 Watts Water Technologies, Inc. Class AWTS | $252.43 | 0.23 | +0.09% | $8.43B | 146.56K | 28.93 | 8.73 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.96 | 0.11 | +0.48% | $8.42B | 297.27K | 8.96 | 2.45 | |
 Albemarle CorporationALB | $71.63 | -3.14 | -4.20% | $8.42B | 6.66M | -6.43 | -11.12 | |
 Donaldson Company, Inc.DCI | $72.10 | 0.07 | +0.10% | $8.40B | 502.69K | 24.19 | 2.98 | |
 Saia, Inc.SAIA | $315.40 | -7.83 | -2.42% | $8.40B | 682.67K | 23.34 | 13.51 | |
 AppFolio, Inc. Class AAPPF | $260.31 | -0.19 | -0.07% | $8.36B | 330.15K | 43.31 | 5.36 | |
 Match Group, IncMTCH | $34.06 | -0.10 | -0.29% | $8.35B | 4.02M | 16.85 | 2.02 | |
 SPX Technologies, Inc.SPXC | $180.32 | -0.10 | -0.05% | $8.34B | 183.35K | 48.02 | 3.72 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.91 | -0.09 | -0.33% | $8.29B | 1.20M | 140.05 | 0.20 | |
 HealthEquity, IncHQY | $95.73 | -0.03 | -0.03% | $8.28B | 686.98K | 87.83 | 1.09 | |
 Lamb Weston Holdings, Inc.LW | $59.47 | 0.25 | +0.43% | $8.27B | 1.64M | 23.29 | 2.55 | |
 EchoStar CorporationSATS | $29.51 | -0.26 | -0.87% | $8.27B | 1.65M | -3.14 | -9.16 | |
 WIX.com Ltd.WIX | $148.47 | -2.03 | -1.35% | $8.26B | 793.53K | 59.12 | 2.51 | |
 Light & Wonder, Inc. Common StockLNW | $97.85 | -0.90 | -0.91% | $8.26B | 503.11K | 26.10 | 3.75 | |
 Commerce Bancshares IncCBSH | $61.45 | -0.51 | -0.82% | $8.20B | 882.36K | 14.63 | 4.20 | |
 Wingstop IncWING | $290.56 | 1.12 | +0.39% | $8.15B | 1.42M | 48.94 | 5.97 | |
 Antero Midstream Corporation Common StockAM | $16.98 | 0.11 | +0.62% | $8.14B | 2.54M | 19.53 | 0.87 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.50 | -0.14 | -0.70% | $8.12B | 2.91M | 20.13 | 1.02 | |
 MURPHY USA INC.MUSA | $411.00 | -9.52 | -2.26% | $8.11B | 496.66K | 17.31 | 23.71 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.43 | -0.07 | -1.91% | $8.09B | 805.31K | -3.14 | -1.10 | |
 Bloom Energy CorporationBE | $34.77 | -0.02 | -0.04% | $8.09B | 9.68M | -696.68 | -0.05 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.33 | 0.79 | +3.11% | $8.07B | 4.21M | 25.10 | 1.05 |
Werbung