Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Avantor, Inc.AVTR | $15.07 | -0.04 | -0.23% | $10.24B | 18.40M | 15.18 | 0.99 | |
 Core & Main, Inc.CNM | $52.46 | -1.52 | -2.82% | $10.20B | 1.37M | 23.88 | 2.24 | |
 monday.com Ltd. Ordinary SharesMNDY | $200.56 | 1.78 | +0.89% | $10.20B | 486.01K | 267.36 | 0.74 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.91 | -0.09 | -0.12% | $10.19B | 27.99M | -19.62 | -3.56 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.36 | -1.15 | -4.88% | $10.19B | 22.72M | 15.43 | 1.45 | |
 Nova Ltd. Ordinary SharesNVMI | $342.13 | -9.06 | -2.58% | $10.12B | 212.90K | 46.44 | 7.35 | |
 Open Text CorpOTEX | $39.69 | 0.31 | +0.78% | $10.09B | 1.37M | 24.05 | 1.65 | |
 SEI Investments CoSEIC | $81.84 | -1.23 | -1.48% | $10.04B | 471.87K | 15.04 | 5.44 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.48 | -0.05 | -0.11% | $10.02B | 1.71M | 30.30 | 1.42 | |
 HF Sinclair CorporationDINO | $52.92 | -1.82 | -3.32% | $9.96B | 1.53M | -115.78 | -0.46 | |
 Bio-Techne Corp.TECH | $63.93 | -0.32 | -0.50% | $9.96B | 1.14M | 139.00 | 0.46 | |
 Maplebear Inc. Common StockCART | $37.81 | -0.54 | -1.41% | $9.95B | 3.82M | 21.82 | 1.73 | |
 Old Republic International CorporationORI | $39.35 | -1.16 | -2.86% | $9.94B | 1.58M | 13.38 | 2.99 | |
 Moderna, Inc. Common StockMRNA | $25.36 | -1.30 | -4.89% | $9.94B | 8.77M | -3.38 | -7.53 | |
 Comerica IncorporatedCMA | $77.65 | -0.29 | -0.37% | $9.91B | 1.33M | 14.82 | 5.24 | |
 Lattice Semiconductor CorpLSCC | $71.90 | 0.37 | +0.52% | $9.83B | 1.85M | 312.33 | 0.23 | |
 ANTERO RESOURCES CORPORATIONAR | $31.87 | -0.79 | -2.42% | $9.83B | 3.44M | 20.27 | 1.57 | |
 Westlake CorporationWLK | $76.44 | -3.29 | -4.12% | $9.80B | 1.17M | -144.23 | -0.53 | |
 Kinsale Capital Group, Inc.KNSL | $419.85 | -12.01 | -2.78% | $9.77B | 425.40K | 20.63 | 20.36 | |
 InterDigital, Inc.IDCC | $372.35 | -14.48 | -3.74% | $9.75B | 520.46K | 26.95 | 14.03 | |
 Applied Industrial Technologies, Inc.AIT | $258.39 | -1.61 | -0.62% | $9.74B | 337.86K | 25.51 | 10.12 | |
 SPX Technologies, Inc.SPXC | $197.11 | 1.26 | +0.64% | $9.74B | 447.05K | 44.29 | 4.45 | |
 Applied Digital Corporation Common StockAPLD | $34.32 | -0.03 | -0.08% | $9.72B | 32.25M | -30.77 | -1.13 | |
 Freedom Holding Corp.FRHC | $158.67 | 1.90 | +1.21% | $9.72B | 77.27K | 120.23 | 1.32 | |
 The Interpublic Group of Companies, Inc.IPG | $26.33 | -0.78 | -2.86% | $9.65B | 7.98M | 22.33 | 1.18 | |
 Align Technology IncALGN | $133.11 | -2.54 | -1.87% | $9.62B | 873.25K | 22.38 | 5.93 | |
 Donaldson Company, Inc.DCI | $82.78 | -0.79 | -0.94% | $9.59B | 465.17K | 27.13 | 3.05 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.19 | -0.08 | -1.56% | $9.57B | 29.78M | -11.03 | -0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $429.01 | -6.77 | -1.55% | $9.56B | 279.20K | -33.39 | -12.85 | |
 StandardAero, Inc.SARO | $28.50 | -0.36 | -1.24% | $9.55B | 1.64M | 69.63 | 0.41 | |
 Regal Rexnord CorporationRRX | $144.79 | -1.71 | -1.17% | $9.53B | 1.00M | 38.17 | 3.76 | |
 Dillards Inc.DDS | $608.42 | -7.63 | -1.24% | $9.50B | 165.08K | 16.77 | 36.26 | |
 EastGroup Properties Inc.EGP | $177.03 | -1.88 | -1.05% | $9.45B | 362.08K | 37.20 | 4.76 | |
 MKS Inc. Common StockMKSI | $140.43 | -4.58 | -3.16% | $9.44B | 769.25K | 35.66 | 3.94 | |
 BorgWarner Inc.BWA | $43.56 | 0.23 | +0.54% | $9.42B | 1.67M | 46.33 | 0.94 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.62 | 0.06 | +0.17% | $9.42B | 1.90M | -24.28 | -1.55 | |
 Ovintiv Inc.OVV | $36.59 | -0.76 | -2.02% | $9.41B | 1.53M | 16.20 | 2.26 | |
 XP Inc. Class A Common StockXP | $17.86 | 0.23 | +1.30% | $9.39B | 4.13M | 11.28 | 1.58 | |
 CubeSmartCUBE | $41.31 | -0.37 | -0.88% | $9.38B | 1.48M | 25.08 | 1.64 | |
 Lineage, Inc. Common StockLINE | $39.95 | -1.75 | -4.20% | $9.38B | 589.81K | -14.69 | -2.79 | |
 A.O. Smith CorporationAOS | $66.79 | -1.82 | -2.65% | $9.37B | 3.25M | 18.62 | 3.59 | |
 Pearson plcPSO | $14.63 | -0.13 | -0.91% | $9.36B | 486.35K | -- | -- | |
 New York Times Co.NYT | $57.45 | 0.15 | +0.25% | $9.35B | 1.30M | 29.60 | 1.94 | |
 QuantumScape CorporationQS | $15.58 | -0.70 | -4.28% | $9.33B | 57.56M | -19.16 | -0.81 | |
 The Mosaic CompanyMOS | $29.37 | -0.19 | -0.65% | $9.32B | 3.01M | 9.96 | 2.95 | |
 Webster Financial Corporation WaterburyWBS | $56.60 | -0.50 | -0.87% | $9.31B | 1.21M | 10.52 | 5.37 | |
 Amdocs LimitedDOX | $84.37 | 0.10 | +0.12% | $9.31B | 542.51K | 17.17 | 4.93 | |
 U-Haul Holding CompanyUHAL.B | $49.62 | -0.62 | -1.23% | $9.31B | 359.99K | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $99.81 | -0.19 | -0.19% | $9.28B | 417.53K | -18.48 | -5.40 | |
 DaVita Inc.DVA | $129.65 | 0.10 | +0.08% | $9.27B | 544.29K | 12.75 | 10.17 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $58.67 | -1.92 | -3.17% | $9.25B | 1.89M | 25.84 | 2.25 | |
 Molson Coors Beverage Company Class ATAP.A | $46.77 | 0.77 | +1.68% | $9.25B | 457 | -- | -- | |
 Charles River Laboratories International, Inc.CRL | $187.79 | -7.49 | -3.83% | $9.25B | 1.10M | -141.24 | -1.33 | |
 The Campbell's Company Common StockCPB | $30.94 | -0.45 | -1.44% | $9.24B | 4.76M | 15.52 | 2.00 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $307.70 | 2.71 | +0.89% | $9.23B | 69.83K | 16.32 | 18.86 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.16 | 1.41 | +3.37% | $9.22B | 1.79M | -- | -- | |
 KT Corp.KT | $19.11 | 0.27 | +1.45% | $9.22B | 1.21M | 14.16 | 1.35 | |
 Vipshop Holdings LimitedVIPS | $18.65 | -0.03 | -0.15% | $9.20B | 1.58M | 10.14 | 1.84 | |
 Morningstar, Inc.MORN | $217.93 | -0.41 | -0.19% | $9.19B | 501.87K | 23.22 | 9.39 | |
 Elastic N.V.ESTC | $87.27 | -1.41 | -1.59% | $9.19B | 1.00M | -108.09 | -0.80 | |
 Watts Water Technologies, Inc. Class AWTS | $275.38 | -1.01 | -0.37% | $9.19B | 106.25K | 29.61 | 9.30 | |
 Penumbra, Inc.PEN | $235.52 | -12.47 | -5.03% | $9.18B | 612.77K | 62.62 | 3.76 | |
 Permian Resources CorporationPR | $12.29 | -0.29 | -2.34% | $9.17B | 9.04M | 8.00 | 1.54 | |
 OGE Energy Corp.OGE | $45.39 | -1.09 | -2.35% | $9.14B | 1.41M | 18.60 | 2.44 | |
 Gildan Activewear Inc.GIL | $61.26 | 0.24 | +0.40% | $9.13B | 966.69K | 19.45 | 3.15 | |
 SouthState Bank CorporationSSB | $89.71 | -0.72 | -0.80% | $9.07B | 898.36K | 12.34 | 7.27 | |
 Lamb Weston Holdings, Inc.LW | $65.62 | -0.95 | -1.43% | $9.06B | 1.06M | 31.11 | 2.09 | |
 CAE INCCAE | $28.67 | 0.04 | +0.13% | $9.04B | 478.20K | 30.66 | 0.92 | |
 Qorvo, Inc.QRVO | $97.40 | 5.27 | +5.72% | $9.03B | 9.40M | 114.71 | 0.85 | |
 Pilgrims Pride CorporationPPC | $37.97 | 0.06 | +0.17% | $9.02B | 1.56M | 7.32 | 5.19 | |
 EPAM SYSTEMS, INC.EPAM | $161.69 | -0.76 | -0.47% | $9.00B | 666.05K | 23.04 | 7.01 | |
N Netskope, Inc. Class A Common StockNTSK | $23.30 | -0.69 | -2.90% | $8.98B | 846.05K | -- | -- | |
 Chart Industries, Inc.GTLS | $199.69 | 0.19 | +0.10% | $8.97B | 628.20K | 37.11 | 5.38 | |
 Molson Coors Beverage Company Class BTAP | $45.23 | -0.04 | -0.08% | $8.94B | 1.99M | 8.92 | 5.07 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $330.33 | -5.79 | -1.72% | $8.94B | 303.09K | 28.17 | 11.73 | |
 The Gap, Inc.GAP | $24.38 | 0.51 | +2.14% | $8.94B | 8.18M | 10.30 | 2.34 | |
 Tower Semiconductor LtdTSEM | $80.27 | 1.27 | +1.61% | $8.93B | 1.23M | 45.79 | 1.74 | |
 Brookfield Renewable Partners L.P.BEP | $31.44 | 1.53 | +5.13% | $8.92B | 1.98M | -33.08 | -0.95 | |
 Autoliv, Inc.ALV | $117.42 | 1.37 | +1.18% | $8.91B | 403.40K | 12.12 | 9.68 | |
 Parsons CorporationPSN | $83.49 | -0.44 | -0.52% | $8.91B | 606.92K | 37.25 | 2.24 | |
 Smithfield Foods, Inc. Common StockSFD | $22.62 | 1.06 | +4.91% | $8.89B | 2.00M | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $328.08 | 6.96 | +2.17% | $8.88B | 218 | 27.97 | 11.73 | |
 Five Below, Inc. Common StockFIVE | $160.53 | 0.28 | +0.17% | $8.85B | 1.09M | 32.50 | 4.94 | |
 Range Resources CorpRRC | $36.96 | -0.40 | -1.08% | $8.77B | 2.55M | 18.50 | 1.99 | |
 AppFolio, Inc. Class AAPPF | $244.39 | -0.88 | -0.36% | $8.76B | 193.78K | 44.11 | 5.54 | |
 Guardant Health, Inc. Common StockGH | $69.56 | -1.29 | -1.82% | $8.71B | 1.93M | -20.84 | -3.35 | |
 Wintrust Financial CorpWTFC | $129.45 | -1.89 | -1.44% | $8.70B | 470.66K | 11.95 | 10.88 | |
 Repligen CorpRGEN | $151.58 | -9.52 | -5.91% | $8.69B | 1.66M | -618.22 | -0.25 | |
 MGM RESORTS INTERNATIONALMGM | $31.96 | -0.95 | -2.89% | $8.68B | 5.28M | 17.52 | 1.82 | |
 Oshkosh Corp.OSK | $137.50 | -1.70 | -1.22% | $8.67B | 1.06M | 13.60 | 9.96 | |
 Conagra Brands, Inc.CAG | $18.07 | -0.43 | -2.35% | $8.67B | 14.59M | 10.30 | 1.76 | |
 GLOBUS MEDICAL INCGMED | $62.76 | -0.50 | -0.80% | $8.64B | 1.71M | 24.59 | 2.60 | |
 Western Alliance BancorporationWAL | $78.67 | -0.65 | -0.82% | $8.61B | 739.27K | 9.65 | 8.09 | |
 UiPath, Inc.PATH | $16.15 | -1.24 | -7.15% | $8.59B | 25.55M | 539.17 | 0.03 | |
 Tetra Tech IncTTEK | $32.57 | -0.91 | -2.71% | $8.56B | 2.10M | 40.72 | 0.80 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.33 | 0.08 | +0.25% | $8.55B | 494.98K | -- | -- | |
 UMB Financial CorpUMBF | $112.34 | -0.10 | -0.09% | $8.53B | 625.22K | 12.92 | 8.70 | |
 Hecla Mining CompanyHL | $12.76 | 0.40 | +3.21% | $8.52B | 13.02M | 79.47 | 0.16 | |
 Agree Realty CorporationADC | $74.05 | -0.91 | -1.22% | $8.51B | 993.13K | 43.30 | 1.71 | |
 ICL Group Ltd.ICL | $6.63 | 0.00 | -0.08% | $8.50B | 375.08K | 22.72 | 0.29 |
Werbung