Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AGNC Investment Corp. Common StockAGNC | $9.30 | -0.10 | -1.11% | $9.50B | 23.73M | 9.60 | 0.97 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $108.63 | -1.20 | -1.09% | $9.48B | 410.70K | 1.56 | 69.85 | |
 Birkenstock Holding plcBIRK | $51.51 | -2.02 | -3.77% | $9.47B | 1.97M | 41.54 | 1.24 | |
 Hasbro, Inc.HAS | $67.79 | -1.71 | -2.45% | $9.45B | 1.69M | 24.53 | 2.75 | |
 Smithfield Foods, Inc. Common StockSFD | $23.55 | -0.35 | -1.46% | $9.44B | 399.95K | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $128.97 | -3.32 | -2.51% | $9.43B | 827.93K | -88.05 | -1.44 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.45 | -5.08 | -1.60% | $9.41B | 47.80K | 11.83 | 26.53 | |
 Sociedad Quimica y Minera de Chile SASQM | $32.76 | -0.59 | -1.76% | $9.40B | 875.63K | -29.66 | -1.11 | |
 Skechers U.S.A., Inc.SKX | $62.50 | -0.20 | -0.32% | $9.35B | 6.57M | 15.06 | 4.15 | |
 Harmony Gold Mining Company LimitedHMY | $15.01 | 0.07 | +0.44% | $9.34B | 8.19M | -- | -- | |
 Evercore Inc.EVR | $240.13 | -7.05 | -2.85% | $9.28B | 486.79K | 26.50 | 9.06 | |
 SouthState CorporationSSB | $85.21 | -2.73 | -3.11% | $9.26B | 855.51K | 13.10 | 6.96 | |
 Old Republic International CorporationORI | $37.36 | 0.13 | +0.35% | $9.20B | 1.48M | 14.15 | 2.63 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $38.44 | 1.52 | +4.11% | $9.17B | 22.91M | -18.12 | -2.12 | |
 Mr. Cooper Group Inc. Common StockCOOP | $143.03 | -3.49 | -2.38% | $9.16B | 529.47K | 14.06 | 10.18 | |
 Regal Rexnord CorporationRRX | $137.68 | -3.99 | -2.82% | $9.14B | 562.13K | 46.68 | 2.95 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $100.06 | -2.81 | -2.73% | $9.12B | 1.42M | -- | -- | |
 Dayforce, Inc.DAY | $57.04 | -2.55 | -4.28% | $9.11B | 2.11M | 517.77 | 0.11 | |
 Embraer S.A.ERJ | $48.29 | -1.50 | -3.02% | $9.10B | 2.03M | 18.21 | 2.72 | |
 A.O. Smith CorporationAOS | $63.81 | -0.44 | -0.69% | $9.08B | 2.22M | 17.60 | 3.63 | |
 New York Times Co.NYT | $55.61 | 0.02 | +0.03% | $9.07B | 887.51K | 31.24 | 1.78 | |
 Kyndryl Holdings, Inc.KD | $39.25 | -0.92 | -2.28% | $9.04B | 1.55M | 71.52 | 0.55 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.09 | -0.14 | -0.39% | $9.03B | 2.66M | -27.98 | -1.29 | |
 HealthEquity, IncHQY | $104.68 | 0.69 | +0.67% | $9.02B | 854.46K | 95.64 | 1.09 | |
 Huntington Ingalls Industries, Inc.HII | $232.61 | 3.49 | +1.52% | $9.01B | 455.84K | 16.45 | 13.96 | |
 TIM S.A. - ADRTIMB | $18.58 | -0.33 | -1.75% | $8.99B | 307.56K | 15.75 | 1.18 | |
 EastGroup Properties Inc.EGP | $170.89 | -1.16 | -0.67% | $8.98B | 260.42K | 36.78 | 4.65 | |
 Avantor, Inc.AVTR | $13.07 | -0.47 | -3.45% | $8.94B | 7.43M | 12.62 | 1.04 | |
 Freedom Holding Corp.FRHC | $146.82 | -5.50 | -3.61% | $8.90B | 86.72K | 27.55 | 5.33 | |
 AeroVironment, Inc.AVAV | $195.03 | 4.91 | +2.58% | $8.90B | 774.02K | 112.00 | 1.74 | |
 Oklo Inc.OKLO | $63.69 | -0.79 | -1.23% | $8.89B | 31.77M | -- | -- | |
 Ingredion IncorporatedINGR | $138.21 | -1.23 | -0.88% | $8.89B | 387.83K | 14.24 | 9.71 | |
 Eastman Chemical CompanyEMN | $76.18 | -2.77 | -3.51% | $8.84B | 1.69M | 9.97 | 7.68 | |
 Wynn Resorts LtdWYNN | $84.15 | -2.92 | -3.36% | $8.80B | 2.02M | 19.98 | 4.21 | |
 Grupo Financiero Galicia SAGGAL | $54.68 | -1.46 | -2.61% | $8.78B | 1.77M | -- | -- | |
 Henry Schein IncHSIC | $70.20 | -0.88 | -1.24% | $8.78B | 1.48M | 28.89 | 2.43 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $113.00 | -2.59 | -2.24% | $8.77B | 908.55K | 18.90 | 5.98 | |
 Elastic N.V.ESTC | $79.31 | -3.94 | -4.73% | $8.77B | 2.66M | 151.02 | 0.55 | |
 Webster Financial Corporation WaterburyWBS | $51.91 | -1.39 | -2.60% | $8.74B | 1.65M | 11.88 | 4.37 | |
 Antero Midstream Corporation Common StockAM | $18.28 | 0.03 | +0.16% | $8.73B | 2.64M | 21.96 | 0.83 | |
 OGE Energy Corp.OGE | $44.29 | -0.35 | -0.79% | $8.70B | 706.84K | 19.64 | 2.20 | |
 Nextracker Inc. Class A Common StockNXT | $60.67 | 1.25 | +2.11% | $8.70B | 1.63M | 15.13 | 3.93 | |
 The Ensign Group, Inc.ENSG | $151.12 | -0.12 | -0.08% | $8.70B | 322.63K | 29.60 | 5.11 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.61 | -0.33 | -0.89% | $8.67B | 2.44M | 30.29 | 1.21 | |
 Dutch Bros Inc.BROS | $68.13 | -3.28 | -4.59% | $8.65B | 4.16M | 200.37 | 0.34 | |
 CAVA Group, Inc.CAVA | $74.56 | -3.69 | -4.71% | $8.64B | 4.98M | 162.34 | 0.46 | |
 Planet Fitness, Inc.PLNT | $102.58 | -1.50 | -1.44% | $8.64B | 1.05M | 55.38 | 1.86 | |
 MGM RESORTS INTERNATIONALMGM | $31.71 | -1.43 | -4.30% | $8.62B | 5.96M | 13.20 | 2.40 | |
 Masimo CorporationMASI | $161.07 | -4.27 | -2.58% | $8.62B | 547.19K | 109.67 | 1.45 | |
 Applied Industrial Technologies, Inc.AIT | $225.43 | -4.81 | -2.09% | $8.60B | 257.01K | 22.87 | 9.87 | |
 CAE INCCAE | $26.80 | -0.55 | -2.03% | $8.59B | 462.42K | -51.54 | -0.52 | |
 Medpace Holdings, Inc. Common StockMEDP | $298.40 | -5.60 | -1.84% | $8.58B | 327.94K | 23.63 | 12.63 | |
 TopBuild Corp. Common StockBLD | $298.63 | -10.40 | -3.37% | $8.54B | 374.60K | 15.06 | 19.82 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.75 | -2.94 | -2.89% | $8.53B | 763.49K | 12.18 | 8.31 | |
 The Interpublic Group of Companies, Inc.IPG | $22.98 | -0.66 | -2.78% | $8.49B | 6.60M | 12.55 | 1.83 | |
 Descartes Systems Group IncDSGX | $99.23 | -1.44 | -1.43% | $8.49B | 738.40K | 62.27 | 1.59 | |
 PRIMERICA, INC.PRI | $258.12 | -3.04 | -1.17% | $8.48B | 147.37K | 18.77 | 13.75 | |
 Wesco International Inc.WCC | $173.22 | -3.56 | -2.01% | $8.46B | 557.20K | 13.26 | 13.07 | |
 MarketAxess Holdings Inc.MKTX | $225.30 | -1.59 | -0.70% | $8.45B | 296.67K | 30.98 | 7.27 | |
 Pegasystems IncPEGA | $98.88 | -2.33 | -2.31% | $8.43B | 663.17K | 97.55 | 1.01 | |
 Lithia Motors, Inc.LAD | $323.71 | -5.33 | -1.62% | $8.43B | 187.72K | 10.91 | 29.68 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.94 | -0.02 | -0.09% | $8.42B | 492.86K | 8.96 | 2.45 | |
 Autoliv, Inc.ALV | $108.55 | -1.43 | -1.30% | $8.39B | 630.73K | 13.45 | 8.07 | |
 ICL Group Ltd.ICL | $6.46 | -0.03 | -0.46% | $8.36B | 694.91K | 20.89 | 0.31 | |
 Ryan Specialty Holdings, Inc.RYAN | $65.90 | -0.35 | -0.53% | $8.34B | 858.77K | 95.43 | 0.69 | |
 Blueprint Medicines CorporationBPMC | $127.97 | -0.24 | -0.18% | $8.29B | 4.73M | -118.87 | -1.08 | |
 Bilibili Inc. - ADRBILI | $20.02 | -0.72 | -3.48% | $8.25B | 3.39M | -44.53 | -0.45 | |
 FabrinetFN | $245.02 | -11.95 | -4.65% | $8.24B | 583.58K | 25.73 | 8.94 | |
 Federal Realty Investment TrustFRT | $95.28 | -1.36 | -1.41% | $8.22B | 405.13K | 27.78 | 3.43 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.51 | -0.03 | -0.90% | $8.21B | 220.29K | -3.19 | -1.10 | |
 Acuity Inc.AYI | $265.41 | -3.76 | -1.40% | $8.20B | 221.72K | 19.55 | 13.58 | |
 Agree Realty CorporationADC | $74.49 | -0.31 | -0.42% | $8.20B | 768.93K | 41.89 | 1.78 | |
 WIX.com Ltd.WIX | $149.10 | -5.65 | -3.65% | $8.20B | 2.18M | 62.66 | 2.35 | |
 Mueller Industries, Inc.MLI | $74.25 | -2.19 | -2.87% | $8.18B | 1.41M | 13.93 | 5.31 | |
 Commault Systems, Inc.CVLT | $184.49 | -1.60 | -0.86% | $8.15B | 371.68K | 48.46 | 3.81 | |
 AppFolio, Inc. Class AAPPF | $225.70 | -1.32 | -0.58% | $8.14B | 401.24K | 40.69 | 5.55 | |
 Confluent, Inc. Class A Common StockCFLT | $23.66 | -0.75 | -3.08% | $8.12B | 4.45M | -22.08 | -1.08 | |
 AES CorporationAES | $11.44 | -0.10 | -0.84% | $8.10B | 16.79M | 7.90 | 1.44 | |
 Commerce Bancshares IncCBSH | $60.67 | -1.37 | -2.20% | $8.10B | 477.46K | 15.13 | 4.01 | |
 Axis Capital Holders LimitedAXS | $102.93 | -0.85 | -0.82% | $8.07B | 544.77K | 8.31 | 12.35 | |
 Chemed CorporationCHE | $550.60 | -7.42 | -1.33% | $8.06B | 86.78K | 27.83 | 19.79 | |
 Cullen/Frost Bankers Inc.CFR | $123.85 | -2.72 | -2.15% | $8.05B | 283.31K | 14.11 | 8.87 | |
 FirstService Corporation Common SharesFSV | $176.68 | -1.65 | -0.93% | $8.03B | 90.75K | 59.49 | 2.97 | |
 WPP PLCWPP | $37.14 | -0.88 | -2.31% | $8.01B | 220.47K | -- | -- | |
 Donaldson Company, Inc.DCI | $68.66 | -0.96 | -1.38% | $8.00B | 623.84K | 19.96 | 3.44 | |
 Paramount Global Class B Common StockPARA | $11.89 | -0.05 | -0.39% | $7.99B | 5.72M | -1.44 | -8.22 | |
 MURPHY USA INC.MUSA | $402.23 | -12.79 | -3.08% | $7.99B | 296.99K | 16.70 | 24.20 | |
 GLOBUS MEDICAL INCGMED | $58.87 | -1.33 | -2.22% | $7.99B | 1.15M | 78.66 | 0.75 | |
 NNN REIT, Inc.NNN | $42.42 | -0.13 | -0.31% | $7.97B | 735.57K | 19.73 | 2.15 | |
 Watts Water Technologies, Inc. Class AWTS | $238.79 | -3.06 | -1.27% | $7.97B | 166.53K | 27.48 | 8.69 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $17.78 | -0.94 | -5.04% | $7.96B | 17.26M | 16.34 | 1.09 | |
 Floor & Decor Holdings, Inc.FND | $73.61 | -3.42 | -4.44% | $7.92B | 1.83M | 38.75 | 1.90 | |
 Bio-Techne Corp.TECH | $50.51 | -1.02 | -1.98% | $7.92B | 1.91M | 51.02 | 0.99 | |
 Pinnacle Financial Partners InPNFP | $102.05 | -3.47 | -3.29% | $7.92B | 442.23K | 17.07 | 5.98 | |
 NIO Inc. - ADRNIO | $3.52 | -0.10 | -2.90% | $7.91B | 39.26M | -2.33 | -1.51 | |
 Wintrust Financial CorpWTFC | $117.89 | -2.21 | -1.84% | $7.90B | 317.28K | 11.45 | 10.31 | |
 Western Alliance BancorporationWAL | $71.27 | -2.52 | -3.41% | $7.87B | 615.62K | 10.04 | 7.10 | |
 Fluor CorporationFLR | $48.28 | -0.11 | -0.23% | $7.87B | 3.74M | 3.92 | 12.19 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.73 | 0.18 | +6.86% | $7.86B | 11.81K | -- | -- |
Werbung