Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Halozyme Therapeutics, Inc.HALO | $59.25 | 0.86 | +1.48% | $7.34B | 436 | 17.31 | 3.43 | |
 MACOM Technology Solutions Holdings, IncMTSI | $105.68 | 4.75 | +4.71% | $7.31B | 1.64K | -70.44 | -1.44 | |
 Dolby Laboratories, Inc.Class ADLB | $75.79 | 2.00 | +2.71% | $7.31B | 8 | 27.87 | 2.72 | |
 ATI Inc.ATI | $52.45 | 2.03 | +4.03% | $7.30B | 1.76K | 20.29 | 2.55 | |
 Kyndryl Holdings, Inc.KD | $31.77 | 0.75 | +2.42% | $7.30B | 1.92K | 57.03 | 0.55 | |
 Blue Owl Capital CorporationOBDC | $14.25 | 0.24 | +1.75% | $7.28B | 118 | 9.31 | 1.53 | |
 ESAB CorporationESAB | $120.00 | 4.82 | +4.18% | $7.28B | 432 | 27.80 | 4.32 | |
 The Ensign Group, Inc.ENSG | $124.87 | 0.73 | +0.59% | $7.25B | 51 | 24.62 | 5.11 | |
 Sirius XM Holdings, IncSIRI | $21.36 | 0.30 | +1.45% | $7.24B | 14.15K | -3.34 | -6.41 | |
 AES CorporationAES | $10.12 | -0.02 | -0.23% | $7.22B | 8.39K | 7.05 | 1.44 | |
 Commault Systems, Inc.CVLT | $163.32 | 9.52 | +6.20% | $7.19B | 125 | 42.88 | 3.81 | |
 ExlService Holdings, Inc.EXLS | $44.82 | 0.74 | +1.68% | $7.19B | 8 | 38.84 | 1.14 | |
 Skechers U.S.A., Inc.SKX | $50.49 | 1.61 | +3.29% | $7.18B | 123.21K | 11.34 | 4.15 | |
 UGI CorporationUGI | $32.69 | -0.06 | -0.18% | $7.16B | 719 | 13.12 | 2.54 | |
 Middleby CorpMIDD | $132.42 | 4.34 | +3.38% | $7.14B | 933 | 18.36 | 7.25 | |
 Bilibili Inc. - ADRBILI | $17.67 | 0.42 | +2.41% | $7.14B | 9.29K | -38.16 | -0.45 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $234.41 | 17.31 | +7.38% | $7.12B | 8 | -3.84 | -65.04 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $42.39 | 1.96 | +4.83% | $7.11B | 11.35K | -279.03 | -0.15 | |
 Lantheus Holdings, IncLNTH | $103.64 | 2.35 | +2.32% | $7.10B | 101 | 17.22 | 6.01 | |
 Open Text CorpOTEX | $26.87 | 0.97 | +3.75% | $7.09B | 180 | 10.92 | 2.46 | |
 The AZEK Company Inc.AZEK | $49.49 | 1.08 | +2.23% | $7.09B | 10 | 49.80 | 0.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $38.58 | 1.17 | +3.13% | $7.06B | 33 | -10.58 | -3.59 | |
 Axalta Coating Systems Ltd.AXTA | $32.28 | 0.61 | +1.94% | $7.05B | 4 | 18.13 | 1.78 | |
 Parsons CorporationPSN | $67.33 | 2.35 | +3.61% | $7.05B | 6 | 86.87 | 0.76 | |
 Regal Rexnord CorporationRRX | $106.34 | 3.75 | +3.65% | $7.05B | 17 | 36.02 | 2.95 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $319.93 | 11.23 | +3.64% | $7.03B | 211 | -12.69 | -25.08 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $249.74 | 1.00 | +0.40% | $7.02B | 11 | -3.85 | -65.04 | |
 Autoliv, Inc.ALV | $92.20 | 3.29 | +3.70% | $7.01B | 5.20K | 11.24 | 8.07 | |
 National Fuel Gas Co.NFG | $77.96 | 0.21 | +0.27% | $6.99B | 47 | -551.50 | -0.14 | |
 Watts Water Technologies, Inc. Class AWTS | $209.53 | 5.04 | +2.46% | $6.99B | 28 | 24.12 | 8.69 | |
 Brinker International, Inc.EAT | $157.29 | -1.23 | -0.78% | $6.97B | 298 | 27.19 | 5.77 | |
 Comerica IncorporatedCMA | $53.37 | 1.06 | +2.04% | $6.95B | 7 | 10.56 | 5.02 | |
 Toro Company (The)TTC | $68.89 | 1.64 | +2.44% | $6.94B | 37 | 17.34 | 4.01 | |
 Aaon IncAAON | $85.84 | 3.76 | +4.58% | $6.91B | 118 | 37.44 | 2.27 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $71.54 | 0.78 | +1.10% | $6.89B | 11 | -- | -- | |
 RLI Corp.RLI | $75.22 | -2.91 | -3.72% | $6.88B | 29 | 20.00 | 3.75 | |
 KBR, Inc.KBR | $53.50 | 1.76 | +3.40% | $6.88B | 7 | 22.27 | 2.38 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $35.96 | 0.73 | +2.07% | $6.86B | 42 | -12.65 | -2.85 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $119.73 | -0.09 | -0.08% | $6.85B | 68 | 49.73 | 2.40 | |
 Vornado Realty TrustVNO | $35.49 | 0.57 | +1.62% | $6.81B | 8 | 887.25 | 0.04 | |
 Life Time Group Holdings, Inc.LTH | $30.75 | 0.03 | +0.11% | $6.78B | 2 | 45.12 | 0.69 | |
 Albemarle CorporationALB | $58.17 | 2.53 | +4.55% | $6.78B | 12.32K | -5.14 | -11.20 | |
 GENERAC HOLDINGS INCGNRC | $113.81 | 3.79 | +3.44% | $6.77B | 996 | 21.02 | 5.40 | |
 Alcoa CorporationAA | $26.44 | 1.39 | +5.56% | $6.75B | 8.74K | -163.06 | -0.16 | |
 Mohawk Industries, Inc.MHK | $109.10 | 3.59 | +3.40% | $6.75B | 21 | 13.28 | 8.13 | |
 TFI International Inc.TFII | $84.53 | 5.92 | +7.55% | $6.75B | 20 | 16.02 | 5.00 | |
 IonQ, Inc.IONQ | $28.39 | 1.59 | +5.95% | $6.74B | 307.92K | -34.86 | -0.81 | |
 Lattice Semiconductor CorpLSCC | $49.09 | 5.20 | +11.85% | $6.73B | 18.86K | 111.20 | 0.44 | |
 Blackstone Secured Lending FundBXSL | $29.39 | 0.22 | +0.74% | $6.70B | 7 | 8.17 | 3.60 | |
 Popular IncBPOP | $95.94 | 1.08 | +1.14% | $6.70B | 65 | 11.29 | 8.56 | |
 Old National BancorpONB | $20.93 | 0.38 | +1.83% | $6.68B | 1 | 12.46 | 1.68 | |
 Zions Bancorporation N.A.ZION | $45.25 | 0.93 | +2.09% | $6.68B | 1.63M | 9.15 | 4.95 | |
 AutoNation, Inc.AN | $173.36 | 4.34 | +2.57% | $6.67B | 727 | 10.04 | 16.94 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $108.98 | 4.92 | +4.72% | $6.60B | 1.21K | 15.30 | 7.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.91 | 1.74 | +2.09% | $6.58B | 269 | 23.40 | 3.63 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.12 | -0.97 | -4.20% | $6.58B | 37 | 110.50 | 0.20 | |
 UFP Industries, Inc. Common StockUFPI | $107.97 | 1.77 | +1.67% | $6.57B | 63 | 15.95 | 6.77 | |
 ADT Inc.ADT | $7.75 | -0.16 | -2.07% | $6.56B | 24 | 8.42 | 0.92 | |
 KANZHUN LIMITED - ADRBZ | $14.60 | 0.00 | -0.03% | $6.53B | 805 | 32.89 | 0.45 | |
 Telix Pharmaceuticals Limited - ADRTLX | $19.22 | 1.08 | +5.90% | $6.51B | 46 | -- | -- | |
 Churchill Downs IncCHDN | $87.99 | -17.17 | -16.34% | $6.50B | 1.77K | 15.58 | 5.68 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.10 | 0.20 | +4.04% | $6.49B | 2.55K | -23.11 | -0.22 | |
 Badger Meter, Inc.BMI | $217.48 | 6.86 | +3.26% | $6.49B | 89 | 52.09 | 4.23 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $40.36 | 0.81 | +2.06% | $6.48B | 45 | 54.82 | 0.73 | |
 Waystar Holding Corp. Common StockWAY | $37.28 | 0.49 | +1.34% | $6.46B | 19 | -- | -- | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $70.28 | 0.63 | +0.91% | $6.45B | 79 | -- | -- | |
 Gildan Activewear Inc.GIL | $42.47 | -0.15 | -0.36% | $6.45B | 13 | 16.99 | 2.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $105.44 | -5.54 | -4.99% | $6.45B | 106 | 31.43 | 3.35 | |
 Prosperity Bancshares IncPB | $67.66 | 0.39 | +0.58% | $6.45B | 105 | 13.37 | 5.06 | |
 Fortune Brands Innovations, Inc.FBIN | $54.09 | 1.97 | +3.77% | $6.44B | 25 | 14.16 | 3.75 | |
 Brookfield Renewable Partners L.P.BEP | $22.35 | 0.25 | +1.11% | $6.41B | 1 | -25.26 | -0.89 | |
 Bath & Body Works, Inc.BBWI | $29.75 | 1.00 | +3.49% | $6.41B | 356 | 7.30 | 4.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $148.01 | 3.90 | +2.70% | $6.40B | 57 | 27.25 | 5.42 | |
 Simpson Manufacturing Co., Inc.SSD | $154.43 | 4.04 | +2.69% | $6.40B | 39 | 20.06 | 7.60 | |
 AGCO CorporationAGCO | $85.74 | 3.53 | +4.29% | $6.39B | 854 | -15.06 | -5.69 | |
 POST HOLDINGS, INC.POST | $114.19 | -1.26 | -1.09% | $6.37B | 47 | 18.59 | 6.07 | |
 IDACORP, Inc.IDA | $117.46 | 1.21 | +1.04% | $6.34B | 68 | 21.44 | 5.48 | |
 Levi Strauss & Co. Class A Common StockLEVI | $15.96 | 0.27 | +1.71% | $6.34B | 50 | 30.84 | 0.52 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.87 | 0.02 | +0.10% | $6.34B | 817 | 16.03 | 1.17 | |
 Trex Company, Inc.TREX | $59.13 | 2.48 | +4.37% | $6.29B | 2 | 26.82 | 2.19 | |
 American Airlines Group Inc.AAL | $9.61 | 0.29 | +3.12% | $6.29B | 92.68K | 8.40 | 1.14 | |
 TG Therapeutics, Inc.TGTX | $40.30 | 0.79 | +2.01% | $6.27B | 2.83K | -402.55 | -0.10 | |
 Invesco LTDIVZ | $14.07 | 0.56 | +4.16% | $6.27B | 67 | 11.86 | 1.18 | |
 First Industrial Realty Trust, Inc.FR | $47.63 | 0.53 | +1.13% | $6.26B | 15 | 21.71 | 2.18 | |
 BRF - Brasil Foods S.A.BRFS | $3.83 | 0.08 | +2.00% | $6.26B | 5 | 9.10 | 0.43 | |
 Legend Biotech Corporation - ADRLEGN | $34.24 | -0.08 | -0.24% | $6.24B | 183 | -35.79 | -0.95 | |
 UiPath, Inc.PATH | $11.32 | 0.44 | +4.03% | $6.21B | 5.72K | -70.34 | -0.16 | |
 BorgWarner Inc.BWA | $28.43 | 1.19 | +4.36% | $6.20B | 2.84M | 19.73 | 1.43 | |
 Hims & Hers Health, Inc.HIMS | $28.14 | 1.43 | +5.37% | $6.19B | 157.71K | 63.33 | 0.44 | |
 First American Financial CorporationFAF | $62.60 | 2.78 | +4.66% | $6.19B | 31 | 48.00 | 1.25 | |
 SPX Technologies, Inc.SPXC | $133.50 | 4.38 | +3.40% | $6.17B | 1.01K | 35.48 | 3.72 | |
 Vertex, Inc. Class A Common StockVERX | $39.54 | -0.18 | -0.45% | $6.17B | 5 | 216.67 | 0.18 | |
 STAG INDUSTRIAL, INC.STAG | $33.12 | 0.41 | +1.26% | $6.15B | 35 | 31.71 | 1.04 | |
 Nextracker Inc. Class A Common StockNXT | $42.35 | 2.23 | +5.55% | $6.08B | 23 | 10.77 | 3.93 | |
 Stride, Inc.LRN | $139.59 | -0.60 | -0.43% | $6.08B | 223 | 23.29 | 5.99 | |
 Fluor CorporationFLR | $35.60 | 1.14 | +3.30% | $6.06B | 3.28K | 2.96 | 12.19 | |
 SLM CorporationSLM | $28.14 | 1.01 | +3.71% | $6.06B | 3.41M | 10.87 | 2.65 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $61.76 | 2.31 | +3.88% | $6.05B | 212 | 49.90 | 1.25 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.33 | 1.63 | +4.67% | $6.05B | 81 | -81.17 | -0.44 | |
 Armstrong World Industries, Inc.AWI | $138.45 | 4.29 | +3.20% | $6.05B | 563 | 24.42 | 5.67 |
Werbung