Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Agree Realty CorporationADC | $74.05 | -0.91 | -1.22% | $8.51B | 993.22K | 43.30 | 1.71 | |
 PRIMERICA, INC.PRI | $262.04 | -1.06 | -0.40% | $8.49B | 106.57K | 12.95 | 20.24 | |
 Federal Realty Investment TrustFRT | $97.98 | -3.00 | -2.98% | $8.45B | 700.58K | 24.81 | 3.95 | |
 NICE LtdNICE | $136.86 | 2.33 | +1.73% | $8.45B | 408.61K | 16.35 | 8.37 | |
 Antero Midstream Corporation Common StockAM | $17.63 | -0.07 | -0.42% | $8.44B | 1.64M | 18.58 | 0.95 | |
 AptarGroup, Inc.ATR | $128.09 | -0.69 | -0.53% | $8.44B | 413.50K | 22.05 | 5.81 | |
 American Airlines Group Inc.AAL | $12.71 | -0.71 | -5.26% | $8.44B | 53.80M | 14.87 | 0.86 | |
 Aaon IncAAON | $103.56 | -1.41 | -1.34% | $8.43B | 595.29K | 70.31 | 1.47 | |
 TPG Inc. Class A Common StockTPG | $57.05 | -0.53 | -0.92% | $8.42B | 1.24M | -300.32 | -0.19 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.20 | 0.69 | +4.16% | $8.42B | 76.54K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $164.74 | -1.53 | -0.92% | $8.39B | 74.30K | 75.02 | 2.20 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $91.25 | -2.09 | -2.24% | $8.38B | 155.48K | -29.25 | -3.12 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.26 | -1.07 | -0.77% | $8.38B | 351.14K | -20.53 | -6.73 | |
 Armstrong World Industries, Inc.AWI | $193.56 | -9.08 | -4.48% | $8.36B | 842.16K | 28.60 | 6.76 | |
 Lyft, Inc. Class A Common StockLYFT | $20.03 | -0.60 | -2.90% | $8.33B | 11.39M | 83.60 | 0.24 | |
 Molina Healthcare, Inc.MOH | $162.86 | 0.67 | +0.41% | $8.33B | 1.36M | 10.03 | 16.15 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.26 | -0.16 | -0.74% | $8.31B | 1.72M | 13.98 | 1.52 | |
 Descartes Systems Group IncDSGX | $96.59 | 1.07 | +1.12% | $8.29B | 367.05K | 57.10 | 1.69 | |
 Equinox Gold Corp.EQX | $10.78 | 0.20 | +1.84% | $8.28B | 12.13M | -176.42 | -0.06 | |
 Dycom Industries, Inc.DY | $285.61 | 1.45 | +0.51% | $8.27B | 259.46K | 32.09 | 8.90 | |
 Liberty Broadband Corporation Class CLBRDK | $57.32 | 0.80 | +1.41% | $8.22B | 464.56K | 7.56 | 7.58 | |
 Valmont Industries, Inc.VMI | $417.66 | 2.59 | +0.62% | $8.22B | 79.80K | 35.87 | 11.61 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.00 | -1.15 | -4.09% | $8.22B | 4.17M | 24.40 | 1.10 | |
 Primo Brands CorporationPRMB | $22.26 | -0.30 | -1.32% | $8.20B | 2.07M | -199.60 | -0.11 | |
 Liberty Broadband Corporation Class ALBRDA | $57.08 | 0.71 | +1.26% | $8.19B | 51.08K | 7.53 | 7.58 | |
 HealthEquity, IncHQY | $95.15 | -1.02 | -1.06% | $8.18B | 643.17K | 57.56 | 1.65 | |
 Fluor CorporationFLR | $49.99 | 1.49 | +3.07% | $8.16B | 4.11M | 2.08 | 24.27 | |
 Confluent, Inc. Class A Common StockCFLT | $23.74 | 1.66 | +7.52% | $8.16B | 25.52M | -25.19 | -0.94 | |
 Millicom International Cellular S.A. Common StockTIGO | $49.44 | -0.02 | -0.03% | $8.15B | 552.83K | 8.60 | 5.67 | |
 IES Holdings, Inc. Common StockIESC | $410.38 | -2.32 | -0.56% | $8.15B | 112.29K | 31.34 | 13.09 | |
 APA Corporation Common StockAPA | $22.74 | -0.60 | -2.59% | $8.14B | 9.02M | 7.61 | 2.99 | |
 Paylocity Holding Corporation Common StockPCTY | $149.28 | -2.17 | -1.43% | $8.12B | 387.70K | 37.23 | 4.01 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $88.34 | -2.20 | -2.42% | $8.11B | 48.57K | -28.31 | -3.12 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.01 | 0.31 | +1.49% | $8.05B | 610.93K | 10.76 | 1.95 | |
 GitLab Inc. Class A Common StockGTLB | $48.20 | -0.31 | -0.63% | $8.05B | 1.63M | -1206.35 | -0.04 | |
 Cognex CorpCGNX | $47.29 | -0.99 | -2.05% | $8.04B | 1.35M | 67.47 | 0.71 | |
 Riot Platforms, Inc. Common StockRIOT | $21.55 | -1.45 | -6.28% | $8.01B | 22.93M | -50.41 | -0.43 | |
 Amkor Technology IncAMKR | $32.15 | -1.03 | -3.11% | $8.00B | 9.76M | 26.31 | 1.23 | |
 AGCO CorporationAGCO | $108.00 | -0.76 | -0.70% | $7.99B | 741.00K | 79.86 | 1.34 | |
 Cipher Mining Inc. Common StockCIFR | $19.96 | -0.58 | -2.82% | $7.98B | 37.32M | -47.21 | -0.43 | |
 Old National BancorpONB | $20.38 | -0.41 | -2.00% | $7.96B | 5.08M | 11.92 | 1.71 | |
 Masimo CorporationMASI | $146.37 | -1.63 | -1.10% | $7.95B | 418.13K | -17.18 | -8.52 | |
 Cullen/Frost Bankers Inc.CFR | $123.21 | -2.06 | -1.65% | $7.93B | 409.56K | 13.27 | 9.29 | |
B BullishBLSH | $54.15 | -2.16 | -3.84% | $7.92B | 1.59M | -- | -- | |
 LKQ CorporationLKQ | $30.96 | -0.52 | -1.64% | $7.91B | 3.75M | 11.26 | 2.73 | |
 Columbia Banking Systems IncCOLB | $26.83 | 1.13 | +4.38% | $7.90B | 9.00M | 10.47 | 2.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.64 | -0.47 | -1.75% | $7.89B | 1.67M | 74.09 | 0.36 | |
 NNN REIT, Inc.NNN | $41.59 | -0.62 | -1.46% | $7.89B | 1.15M | 19.91 | 2.10 | |
 Dropbox, Inc. Class ADBX | $29.29 | 0.18 | +0.63% | $7.87B | 1.89M | 17.77 | 1.64 | |
 Planet Fitness, Inc.PLNT | $93.61 | -2.67 | -2.77% | $7.86B | 1.14M | 41.62 | 2.25 | |
 Match Group, IncMTCH | $32.67 | -0.15 | -0.45% | $7.86B | 2.39M | 16.09 | 2.03 | |
 WIX.com Ltd.WIX | $140.75 | 1.40 | +1.01% | $7.84B | 1.07M | 50.10 | 2.81 | |
 Henry Schein IncHSIC | $63.18 | -0.36 | -0.56% | $7.83B | 1.28M | 20.84 | 3.10 | |
 Birkenstock Holding plcBIRK | $41.70 | -0.71 | -1.67% | $7.80B | 1.31M | 23.56 | 1.80 | |
 Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $48.00 | 2.25 | +4.92% | $7.80B | 1.56M | -- | -- | |
 Modine Manufacturing CoMOD | $162.13 | -0.89 | -0.54% | $7.80B | 1.37M | 42.55 | 3.49 | |
 Pony AI Inc. - ADRPONY | $21.86 | 2.18 | +11.07% | $7.79B | 12.60M | -- | -- | |
 CareTrust REIT, IncCTRE | $35.31 | -0.43 | -1.21% | $7.77B | 2.43M | 29.07 | 1.20 | |
 Simpson Manufacturing Co., Inc.SSD | $186.43 | 10.58 | +6.02% | $7.76B | 701.95K | 23.78 | 7.84 | |
 Primoris Services CorporationPRIM | $140.97 | -0.82 | -0.58% | $7.75B | 588.06K | 32.55 | 4.41 | |
 Floor & Decor Holdings, Inc.FND | $72.03 | -0.57 | -0.79% | $7.75B | 2.79M | 36.92 | 1.95 | |
 Klaviyo, Inc.KVYO | $25.78 | -0.37 | -1.41% | $7.75B | 1.58M | -103.32 | -0.25 | |
 Corcept Therapeutics Inc.CORT | $71.60 | -0.96 | -1.32% | $7.74B | 571.64K | 65.00 | 1.13 | |
 Advanced Energy Industries IncAEIS | $204.67 | -0.45 | -0.22% | $7.72B | 410.05K | 92.63 | 2.21 | |
 Lithia Motors, Inc.LAD | $318.35 | -3.41 | -1.06% | $7.72B | 424.16K | 9.22 | 34.54 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $43.42 | 2.53 | +6.18% | $7.72B | 2.18M | -48.27 | -0.89 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | 0.02 | +0.55% | $7.69B | 208.59K | -2.32 | -1.42 | |
 MakeMyTrip LimitedMMYT | $80.95 | -9.02 | -10.03% | $7.69B | 3.78M | 93.99 | 0.86 | |
 Zions Bancorporation N.A.ZION | $52.26 | -0.59 | -1.12% | $7.68B | 1.93M | 9.32 | 5.58 | |
 Symbotic Inc. Class A Common StockSYM | $68.51 | -2.18 | -3.09% | $7.67B | 1.90M | -984.50 | -0.07 | |
 Federal Signal Corp.FSS | $125.91 | 0.58 | +0.46% | $7.65B | 449.68K | 35.07 | 3.59 | |
 Halozyme Therapeutics, Inc.HALO | $65.41 | -0.44 | -0.67% | $7.65B | 958.83K | 14.97 | 4.37 | |
 MURPHY USA INC.MUSA | $396.51 | 2.49 | +0.63% | $7.65B | 317.08K | 16.42 | 24.15 | |
 Lincoln National Corp.LNC | $40.13 | -0.19 | -0.48% | $7.61B | 1.33M | 7.00 | 5.73 | |
 Life360, Inc. Common StockLIF | $97.11 | -0.75 | -0.77% | $7.60B | 328.01K | 306.44 | 0.32 | |
 Informatica Inc.INFA | $24.86 | -0.02 | -0.06% | $7.60B | 1.33M | -623.85 | -0.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.48 | 0.27 | +0.22% | $7.59B | 937.03K | 35.89 | 3.45 | |
 Eagle Materials, Inc.EXP | $230.54 | -2.96 | -1.27% | $7.59B | 422.22K | 17.23 | 13.58 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.10 | -0.07 | -0.74% | $7.59B | 195.98K | 60.06 | 0.17 | |
 Saia, Inc.SAIA | $284.58 | -4.74 | -1.64% | $7.57B | 543.53K | 26.24 | 10.83 | |
 Etsy, Inc.ETSY | $74.78 | -0.78 | -1.03% | $7.57B | 5.85M | 61.59 | 1.24 | |
 Waystar Holding Corp. Common StockWAY | $39.50 | 0.17 | +0.43% | $7.56B | 2.42M | 82.51 | 0.48 | |
 Dutch Bros Inc.BROS | $59.35 | -0.52 | -0.87% | $7.56B | 2.54M | 126.65 | 0.47 | |
 Ingredion IncorporatedINGR | $117.63 | 0.15 | +0.13% | $7.55B | 460.51K | 11.47 | 10.25 | |
 Vornado Realty TrustVNO | $39.29 | 0.12 | +0.31% | $7.54B | 1.43M | 9.72 | 4.04 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.70 | 2.15 | +1.92% | $7.54B | 731.07K | -37.72 | -3.01 | |
 Sibanye-Stillwater - ADRSBSW | $10.74 | 0.31 | +3.02% | $7.52B | 6.95M | -- | -- | |
 Loar Holdings Inc.LOAR | $79.98 | -0.52 | -0.64% | $7.49B | 308.48K | 173.92 | 0.46 | |
 e.l.f. Beauty, Inc.ELF | $131.70 | 5.52 | +4.37% | $7.48B | 1.52M | 77.57 | 1.70 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.99 | -0.06 | -0.22% | $7.48B | 325.55K | -16.13 | -1.81 | |
 American Healthcare REIT, Inc.AHR | $44.05 | -0.34 | -0.77% | $7.48B | 1.26M | -201.57 | -0.22 | |
 TAL Education GroupTAL | $12.25 | -0.29 | -2.34% | $7.47B | 3.22M | 72.21 | 0.17 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.05 | -0.57 | -1.22% | $7.46B | 1.23M | 44.06 | 1.01 | |
 Cytokinetics Inc.CYTK | $62.00 | 1.82 | +3.02% | $7.44B | 1.94M | -12.19 | -5.10 | |
 First Industrial Realty Trust, Inc.FR | $56.13 | -0.44 | -0.77% | $7.44B | 1.08M | 31.37 | 1.79 | |
 National Fuel Gas Co.NFG | $80.25 | -1.09 | -1.34% | $7.41B | 684.28K | 30.84 | 2.66 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | 0.05 | +1.81% | $7.41B | 776 | -- | -- | |
 Uranium Energy Corp.UEC | $15.20 | 1.88 | +14.13% | $7.38B | 19.71M | -89.82 | -0.17 | |
 SUNOCO L.P.SUN | $53.41 | -0.64 | -1.18% | $7.36B | 411.31K | 26.53 | 2.03 | |
 Mohawk Industries, Inc.MHK | $118.77 | -0.42 | -0.35% | $7.34B | 650.22K | 17.67 | 6.72 |
Werbung