Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ally Financial Inc.ALLY | $40.67 | -0.62 | -1.51% | $12.52B | 768.18K | 24.50 | 1.66 | |
 IDEX CorporationIEX | $166.17 | -1.43 | -0.85% | $12.51B | 298.94K | 26.84 | 6.19 | |
 Evercore Inc.EVR | $323.35 | -6.95 | -2.11% | $12.48B | 195.49K | 29.40 | 11.00 | |
 Ascendis Pharma A/S - ADRASND | $205.98 | 2.75 | +1.35% | $12.47B | 254.30K | -39.92 | -5.16 | |
 Reinsurance Group of America, IncorporatedRGA | $187.91 | -1.55 | -0.82% | $12.42B | 67.61K | 16.31 | 11.52 | |
 Rigetti Computing, Inc. Common StockRGTI | $38.12 | -2.12 | -5.26% | $12.36B | 64.70M | -50.16 | -0.76 | |
 Solventum CorporationSOLV | $71.21 | -0.77 | -1.07% | $12.35B | 144.47K | 32.97 | 2.16 | |
 QXO, Inc.QXO | $18.29 | 0.21 | +1.18% | $12.32B | 4.57M | -87.11 | -0.21 | |
 Embraer S.A.ERJ | $66.86 | 2.59 | +4.03% | $12.26B | 990.60K | 32.62 | 2.05 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.63 | 0.15 | +1.07% | $12.18B | 795.08K | 18.06 | 0.81 | |
 AMERICAN HOMES 4 RENTAMH | $32.70 | -0.72 | -2.16% | $12.13B | 660.66K | 29.46 | 1.11 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $91.97 | -1.68 | -1.80% | $12.12B | 866.09K | 21.09 | 4.36 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $63.23 | -0.33 | -0.51% | $12.09B | 1.35M | -15.46 | -4.09 | |
 Franklin Resources, Inc.BEN | $23.28 | -0.10 | -0.42% | $12.09B | 1.06M | 45.65 | 0.51 | |
 CNA Financial CorporationCNA | $44.60 | -0.67 | -1.48% | $12.07B | 150.35K | 13.89 | 3.21 | |
 Lamar Advertising CoLAMR | $119.23 | -0.79 | -0.66% | $12.07B | 96.03K | 27.73 | 4.30 | |
 Stifel Financial Corp.SF | $117.95 | -1.11 | -0.93% | $12.02B | 261.72K | 20.84 | 5.66 | |
 Viatris Inc. Common StockVTRS | $10.31 | -0.11 | -1.01% | $11.91B | 2.56M | -3.56 | -2.90 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.93 | 0.02 | +0.09% | $11.90B | 2.35M | 19.23 | 0.88 | |
 Exact Sciences CorpEXAS | $62.82 | -0.68 | -1.07% | $11.89B | 1.12M | -11.57 | -5.43 | |
 H World Group Limited - ADRHTHT | $38.60 | -0.14 | -0.35% | $11.88B | 661.43K | 23.26 | 1.66 | |
 Coeur Mining, Inc.CDE | $18.40 | 0.72 | +4.08% | $11.83B | 7.87M | 49.73 | 0.37 | |
 Aegon Ltd.AEG | $7.50 | 0.01 | +0.20% | $11.81B | 4.29M | -- | -- | |
E Equity Lifestyle Properties, Inc.ELS | $60.92 | -0.99 | -1.60% | $11.81B | 779.55K | 30.61 | 1.99 | |
 Omega Healthcare Investors Inc.OHI | $40.01 | -0.91 | -2.22% | $11.80B | 813.13K | 24.70 | 1.62 | |
 BXP, Inc.BXP | $74.11 | -0.42 | -0.56% | $11.74B | 830.99K | 2470.47 | 0.03 | |
 Baxter International Inc.BAX | $22.84 | -0.33 | -1.41% | $11.73B | 3.11M | -76.15 | -0.30 | |
 Huntington Ingalls Industries, Inc.HII | $298.52 | -3.17 | -1.05% | $11.71B | 135.05K | 22.34 | 13.36 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $380.91 | 4.17 | +1.11% | $11.70B | 130.68K | 41.40 | 9.20 | |
 UDR, Inc.UDR | $35.23 | -0.78 | -2.18% | $11.67B | 1.08M | 92.70 | 0.38 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.07 | 0.08 | +0.11% | $11.65B | 1.19M | -39.71 | -1.84 | |
 Mueller Industries, Inc.MLI | $104.17 | 0.47 | +0.45% | $11.56B | 226.94K | 15.55 | 6.70 | |
 Texas Roadhouse, Inc.TXRH | $173.75 | -0.56 | -0.32% | $11.55B | 196.31K | 26.53 | 6.55 | |
 MP Materials Corp.MP | $65.07 | -0.50 | -0.77% | $11.52B | 8.09M | -103.28 | -0.63 | |
 Jefferies Financial Group Inc.JEF | $55.77 | -0.80 | -1.42% | $11.50B | 554.48K | 19.16 | 2.91 | |
 D-Wave Quantum Inc.QBTS | $33.48 | -1.55 | -4.44% | $11.45B | 40.53M | -31.89 | -1.05 | |
 Service Corporation InternationalSCI | $81.66 | -0.49 | -0.59% | $11.45B | 515.71K | 22.13 | 3.69 | |
 Crown Holdings Inc.CCK | $98.39 | -0.69 | -0.70% | $11.45B | 403.67K | 12.18 | 8.08 | |
 Suzano S.A. - ADRSUZ | $9.23 | 0.12 | +1.26% | $11.41B | 816.59K | 8.17 | 1.13 | |
 Karman Holdings Inc.KRMN | $86.17 | 2.30 | +2.74% | $11.40B | 399.66K | -- | -- | |
 Essential Utilities, Inc.WTRG | $40.34 | -0.29 | -0.70% | $11.32B | 1.52M | 17.32 | 2.33 | |
 Albemarle CorporationALB | $96.13 | -0.10 | -0.10% | $11.31B | 1.08M | -10.31 | -9.32 | |
 Henry (Jack) & AssociatesJKHY | $155.65 | -0.65 | -0.42% | $11.31B | 224.68K | 24.94 | 6.24 | |
 Host Hotels & Resorts, Inc.HST | $16.41 | -0.23 | -1.35% | $11.29B | 2.24M | 17.46 | 0.94 | |
 TIM S.A. - ADRTIMB | $23.46 | 0.13 | +0.57% | $11.28B | 343.95K | 18.19 | 1.29 | |
 Stanley Black & Decker, Inc.SWK | $72.74 | 0.66 | +0.92% | $11.26B | 933.95K | 23.09 | 3.15 | |
 PAYCOM SOFTWARE, INC.PAYC | $199.90 | -0.34 | -0.17% | $11.25B | 160.90K | 27.05 | 7.39 | |
 Rambus IncRMBS | $104.37 | -9.24 | -8.13% | $11.23B | 4.08M | 49.23 | 2.12 | |
 Acuity Inc.AYI | $365.60 | -4.86 | -1.31% | $11.20B | 160.00K | 29.18 | 12.53 | |
 Pegasystems IncPEGA | $65.99 | -0.65 | -0.98% | $11.20B | 320.29K | 44.29 | 1.49 | |
 Revvity, Inc.RVTY | $96.47 | -0.69 | -0.71% | $11.20B | 506.56K | 40.88 | 2.36 | |
 Procore Technologies, Inc.PCOR | $74.47 | 0.02 | +0.03% | $11.19B | 226.82K | -77.58 | -0.96 | |
 The J.M. Smucker CompanySJM | $104.65 | -0.12 | -0.11% | $11.16B | 393.67K | -7.63 | -13.71 | |
 RenaissanceRe Holdings Ltd.RNR | $236.69 | -5.58 | -2.30% | $11.14B | 193.05K | 6.05 | 39.14 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $128.09 | -0.08 | -0.07% | $11.13B | 393.93K | 19.12 | 6.70 | |
 GENERAC HOLDINGS INCGNRC | $189.51 | -0.90 | -0.47% | $11.12B | 512.07K | 31.48 | 6.02 | |
 Manhattan Associates IncMANH | $183.96 | -4.29 | -2.28% | $11.09B | 347.54K | 52.41 | 3.51 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.55 | 0.19 | +1.38% | $11.03B | 2.86M | -32.27 | -0.42 | |
 MACOM Technology Solutions Holdings, IncMTSI | $147.80 | 1.41 | +0.96% | $11.01B | 351.13K | -146.33 | -1.01 | |
 American Financial Group, Inc.AFG | $131.85 | -1.17 | -0.88% | $11.00B | 70.79K | 14.49 | 9.10 | |
 Alexandria Real Estate Equities, Inc.ARE | $64.21 | -13.66 | -17.54% | $10.96B | 7.49M | -493.95 | -0.13 | |
 Crane CompanyCR | $190.44 | -0.81 | -0.42% | $10.96B | 247.68K | -- | -- | |
 Hasbro, Inc.HAS | $78.13 | 0.03 | +0.04% | $10.96B | 460.77K | -19.48 | -4.01 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $140.73 | -2.08 | -1.46% | $10.94B | 106.40K | 25.40 | 5.54 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $216.22 | 0.09 | +0.04% | $10.93B | 26.97K | 20.75 | 10.42 | |
 Globe Life Inc.GL | $134.68 | -0.31 | -0.23% | $10.91B | 216.40K | 9.76 | 13.80 | |
 AGNC Investment Corp. Common StockAGNC | $10.16 | -0.14 | -1.31% | $10.90B | 16.11M | 15.17 | 0.67 | |
 Factset Research SystemsFDS | $290.96 | 0.63 | +0.22% | $10.90B | 166.62K | 18.71 | 15.55 | |
 Camden Property TrustCPT | $101.82 | -2.34 | -2.25% | $10.88B | 489.81K | 71.20 | 1.43 | |
 Blue Owl Capital Inc.OWL | $16.70 | -0.19 | -1.10% | $10.88B | 4.06M | 185.61 | 0.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.17 | 0.18 | +0.32% | $10.87B | 1.06M | -12.93 | -4.50 | |
 Akamai Technologies IncAKAM | $75.83 | 0.34 | +0.46% | $10.87B | 596.95K | 26.89 | 2.82 | |
 Leonardo DRS, Inc. Common StockDRS | $40.81 | -0.50 | -1.20% | $10.86B | 302.77K | 43.89 | 0.93 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.86 | -0.41 | -1.84% | $10.86B | 1.29M | 25.42 | 0.86 | |
 Hims & Hers Health, Inc.HIMS | $48.01 | -0.22 | -0.45% | $10.85B | 8.25M | 60.02 | 0.80 | |
 Dayforce, Inc.DAY | $68.44 | -0.01 | -0.01% | $10.81B | 834.07K | 228.15 | 0.30 | |
 Pinnacle West Capital CorporationPNW | $90.49 | -1.31 | -1.43% | $10.81B | 265.83K | 18.66 | 4.85 | |
 Penske Automotive Group, Inc.PAG | $163.59 | -2.48 | -1.50% | $10.80B | 144.62K | 11.38 | 14.37 | |
 Pool CorporationPOOL | $289.48 | -4.08 | -1.39% | $10.80B | 160.04K | 26.39 | 10.97 | |
 Wesco International Inc.WCC | $221.95 | -1.02 | -0.46% | $10.80B | 260.68K | 17.38 | 12.77 | |
 Exelixis IncEXEL | $40.11 | 0.12 | +0.30% | $10.80B | 880.67K | 19.28 | 2.08 | |
 DT Midstream, Inc.DTM | $106.08 | -0.46 | -0.43% | $10.78B | 210.86K | 28.44 | 3.73 | |
 The Ensign Group, Inc.ENSG | $185.26 | -1.24 | -0.66% | $10.69B | 174.57K | 33.62 | 5.51 | |
 Owens CorningOC | $127.47 | -0.03 | -0.03% | $10.66B | 244.73K | 33.11 | 3.85 | |
 Invesco LTDIVZ | $23.87 | 0.41 | +1.73% | $10.64B | 4.82M | 25.66 | 0.93 | |
 Assurant, Inc.AIZ | $209.32 | -2.87 | -1.35% | $10.56B | 60.25K | 15.16 | 13.81 | |
 First Horizon CorporationFHN | $20.98 | -0.01 | -0.03% | $10.49B | 5.59M | 12.72 | 1.65 | |
 GameStop Corp. Class AGME | $23.32 | -0.21 | -0.87% | $10.45B | 2.56M | 31.95 | 0.73 | |
 Sprouts Farmers Market, Inc.SFM | $106.86 | 0.06 | +0.06% | $10.44B | 865.23K | 21.99 | 4.86 | |
 BioMarin Pharmaceuticals IncBMRN | $54.10 | 1.43 | +2.72% | $10.39B | 3.79M | 16.05 | 3.37 | |
 Harmony Gold Mining Company LimitedHMY | $16.63 | 0.17 | +1.03% | $10.39B | 2.39M | -- | -- | |
 QIAGEN N.V.QGEN | $47.81 | -0.59 | -1.22% | $10.37B | 374.79K | 28.29 | 1.69 | |
 monday.com Ltd. Ordinary SharesMNDY | $200.75 | 1.97 | +0.99% | $10.35B | 279.29K | 271.28 | 0.74 | |
 U-Haul Holding CompanyUHAL | $55.19 | -0.05 | -0.09% | $10.35B | 30.26K | 38.59 | 1.43 | |
 Booz Allen Hamilton Holding CorporationBAH | $85.25 | -1.28 | -1.47% | $10.34B | 2.40M | 13.02 | 6.55 | |
 AES CorporationAES | $14.47 | -0.02 | -0.10% | $10.31B | 3.27M | 10.19 | 1.42 | |
 ARAMARKARMK | $39.11 | -1.00 | -2.49% | $10.28B | 1.78M | 28.97 | 1.35 | |
 Alcoa CorporationAA | $39.69 | -0.21 | -0.54% | $10.28B | 3.19M | 9.17 | 4.33 | |
 KANZHUN LIMITED - ADRBZ | $22.15 | -0.23 | -1.03% | $10.27B | 953.50K | 33.06 | 0.67 | |
 Albertsons Companies, Inc.ACI | $18.66 | -0.12 | -0.61% | $10.25B | 2.08M | 11.04 | 1.69 |
Werbung