Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Entegris IncENTG | $85.13 | 1.07 | +1.27% | $12.90B | 3.01M | 45.04 | 1.89 | |
 AecomACM | $97.55 | 0.83 | +0.86% | $12.87B | 1.59M | 23.19 | 4.21 | |
 Brown-Forman Corporation Class ABF.A | $27.72 | -0.54 | -1.91% | $12.85B | 153.59K | 16.22 | 1.71 | |
 AeroVironment, Inc.AVAV | $255.44 | 12.43 | +5.11% | $12.82B | 1.43M | -205.40 | -1.25 | |
 Host Hotels & Resorts, Inc.HST | $18.64 | 0.13 | +0.69% | $12.81B | 4.52M | 17.74 | 1.05 | |
 Franklin Resources, Inc.BEN | $24.59 | 0.59 | +2.47% | $12.81B | 3.88M | 27.01 | 0.91 | |
 Ascendis Pharma A/S - ADRASND | $209.62 | 9.63 | +4.81% | $12.80B | 646.29K | -47.19 | -4.44 | |
 Clean Harbors, IncCLH | $239.10 | -0.20 | -0.08% | $12.73B | 527.26K | 33.05 | 7.21 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.96 | 0.29 | +0.66% | $12.72B | 2.42M | 16.29 | 2.76 | |
 Regency Centers CorporationREG | $69.13 | 0.58 | +0.84% | $12.64B | 1.36M | 31.85 | 2.17 | |
 Zebra Technologies CorporationZBRA | $249.32 | -2.33 | -0.93% | $12.63B | 710.85K | 25.13 | 9.92 | |
 Penumbra, Inc.PEN | $320.75 | 4.85 | +1.54% | $12.57B | 369.56K | 76.77 | 4.18 | |
 NIO Inc. - ADRNIO | $5.00 | 0.00 | +0.10% | $12.56B | 23.09M | -3.44 | -1.45 | |
 TD SYNNEX CorporationSNX | $153.58 | -0.55 | -0.36% | $12.51B | 864.82K | 16.66 | 9.22 | |
 Houlihan Lokey, Inc.HLI | $178.32 | 1.76 | +1.00% | $12.49B | 374.84K | 28.75 | 6.20 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.66 | 0.11 | +0.60% | $12.45B | 3.03M | 14.59 | 1.21 | |
 Wesco International Inc.WCC | $254.55 | 3.14 | +1.25% | $12.36B | 505.89K | 19.93 | 12.75 | |
 Exelixis IncEXEL | $46.18 | 1.88 | +4.24% | $12.35B | 3.02M | 19.44 | 2.37 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.19 | -0.47 | -0.50% | $12.34B | 1.27M | 21.74 | 4.34 | |
 Coeur Mining, Inc.CDE | $18.88 | 0.63 | +3.47% | $12.24B | 25.33M | 28.88 | 0.66 | |
 CACI INTERNATIONAL CLACACI | $550.07 | -6.54 | -1.18% | $12.21B | 326.92K | 24.40 | 22.65 | |
 CF Industries Holding, Inc.CF | $77.42 | -1.28 | -1.63% | $12.17B | 1.87M | 9.40 | 8.30 | |
 Invesco LTDIVZ | $27.33 | 0.33 | +1.22% | $12.17B | 6.01M | 18.61 | 1.47 | |
 DT Midstream, Inc.DTM | $119.47 | 1.45 | +1.23% | $12.15B | 503.75K | 30.18 | 3.96 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.97 | 0.22 | +0.55% | $12.13B | 1.64M | 47.58 | 0.84 | |
 First Horizon CorporationFHN | $24.61 | 0.18 | +0.72% | $12.11B | 4.62M | 14.91 | 1.65 | |
 Assurant, Inc.AIZ | $241.45 | 2.43 | +1.02% | $12.10B | 288.97K | 14.70 | 16.43 | |
 TopBuild Corp. Common StockBLD | $429.72 | 2.94 | +0.69% | $12.05B | 150.87K | 21.79 | 19.70 | |
 James Hardie Industries plcJHX | $20.77 | 0.26 | +1.29% | $12.03B | 5.31M | 43.26 | 0.48 | |
 SailPoint, Inc. Common StockSAIL | $21.41 | 0.39 | +1.86% | $12.02B | 1.47M | -4.47 | -4.79 | |
 GLOBUS MEDICAL INCGMED | $89.38 | 2.32 | +2.66% | $11.99B | 1.31M | 28.89 | 3.10 | |
 Clorox CompanyCLX | $98.06 | -0.25 | -0.25% | $11.96B | 2.28M | 15.40 | 6.37 | |
 UDR, Inc.UDR | $36.11 | 0.46 | +1.28% | $11.93B | 2.80M | 82.07 | 0.44 | |
 CNH INDUSTRIAL N.V.CNH | $9.42 | -0.19 | -1.95% | $11.90B | 10.85M | 20.32 | 0.47 | |
 Crown Holdings Inc.CCK | $103.18 | 1.19 | +1.17% | $11.90B | 1.23M | 12.77 | 8.08 | |
E Equity Lifestyle Properties, Inc.ELS | $61.29 | 0.01 | +0.01% | $11.88B | 1.12M | 30.79 | 1.99 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.27 | 0.09 | +0.60% | $11.88B | 883.87K | 17.61 | 0.81 | |
K Klarna Group plcKLAR | $31.33 | 0.55 | +1.77% | $11.86B | 1.85M | -- | -- | |
 Maplebear Inc. Common StockCART | $45.03 | -0.91 | -1.99% | $11.82B | 4.61M | 24.74 | 1.82 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.17 | 0.07 | +0.60% | $11.75B | 4.33M | 21.19 | 0.53 | |
 Equinox Gold Corp.EQX | $14.88 | 0.78 | +5.55% | $11.72B | 10.63M | 298.80 | 0.05 | |
 Tempus AI, Inc. Class A Common StockTEM | $65.95 | 1.50 | +2.32% | $11.72B | 4.17M | -55.35 | -1.19 | |
 EPAM SYSTEMS, INC.EPAM | $211.71 | 2.54 | +1.21% | $11.69B | 481.83K | 32.31 | 6.55 | |
 AMERICAN HOMES 4 RENTAMH | $31.46 | 0.34 | +1.11% | $11.68B | 2.58M | 26.67 | 1.18 | |
 Stanley Black & Decker, Inc.SWK | $75.26 | 2.51 | +3.45% | $11.67B | 2.25M | 26.08 | 2.89 | |
 AGNC Investment Corp. Common StockAGNC | $10.85 | 0.19 | +1.74% | $11.67B | 16.50M | 16.23 | 0.67 | |
 Gildan Activewear Inc.GIL | $63.26 | -0.13 | -0.21% | $11.66B | 994.60K | 20.11 | 3.13 | |
E Embraer S.A. - ADREMBJ | $64.46 | 0.90 | +1.41% | $11.64B | 678.12K | 37.44 | 1.72 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $149.29 | 0.78 | +0.53% | $11.61B | 360.14K | 25.47 | 5.86 | |
 Aegon Ltd.AEG | $7.66 | 0.12 | +1.53% | $11.58B | 3.17M | -- | -- | |
 Procore Technologies, Inc.PCOR | $75.15 | 1.02 | +1.37% | $11.57B | 912.13K | -88.63 | -0.84 | |
 Camden Property TrustCPT | $108.49 | 1.21 | +1.13% | $11.54B | 1.50M | 43.90 | 2.47 | |
 D-Wave Quantum Inc.QBTS | $32.18 | 5.36 | +19.97% | $11.52B | 62.58M | -23.90 | -1.35 | |
 American Financial Group, Inc.AFG | $137.90 | 0.44 | +0.32% | $11.50B | 336.74K | 14.49 | 9.52 | |
 Texas Roadhouse, Inc.TXRH | $173.71 | -2.06 | -1.17% | $11.50B | 1.14M | 26.59 | 6.54 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.22 | 1.00 | +2.20% | $11.46B | 11.39K | 200.93 | 0.23 | |
 Builders FirstSource, Inc.BLDR | $103.60 | -0.19 | -0.18% | $11.45B | 1.21M | 19.72 | 5.25 | |
 New York Times Co.NYT | $70.54 | -0.25 | -0.35% | $11.45B | 1.70M | 34.40 | 2.05 | |
 Hasbro, Inc.HAS | $81.56 | -0.42 | -0.52% | $11.44B | 1.05M | -20.33 | -4.01 | |
 Suzano S.A. - ADRSUZ | $9.20 | -0.28 | -2.90% | $11.41B | 3.60M | 9.61 | 0.96 | |
 BioMarin Pharmaceuticals IncBMRN | $59.30 | -1.85 | -3.02% | $11.40B | 5.27M | 22.32 | 2.66 | |
 Celsius Holdings, Inc. Common StockCELH | $44.35 | 1.55 | +3.63% | $11.40B | 4.27M | 442.10 | 0.10 | |
 Old Republic International CorporationORI | $46.17 | 0.66 | +1.45% | $11.40B | 1.07M | 15.45 | 2.99 | |
 Globe Life Inc.GL | $142.49 | 2.85 | +2.04% | $11.37B | 550.98K | 10.35 | 13.80 | |
 Align Technology IncALGN | $159.22 | 1.53 | +0.97% | $11.32B | 1.10M | 30.56 | 5.16 | |
 Comerica IncorporatedCMA | $88.81 | 0.55 | +0.63% | $11.31B | 1.05M | 16.89 | 5.24 | |
 Acuity Inc.AYI | $367.86 | 5.02 | +1.38% | $11.30B | 199.10K | 29.36 | 12.53 | |
 Healthpeak Properties, Inc.DOC | $16.02 | 0.03 | +0.22% | $11.15B | 8.03M | -320.80 | -0.05 | |
 Revvity, Inc.RVTY | $97.76 | 1.52 | +1.58% | $11.14B | 767.93K | 49.36 | 1.99 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.30 | 0.00 | +0.02% | $11.08B | 7.53M | 371.50 | 0.06 | |
 Dayforce, Inc.DAY | $69.16 | -0.11 | -0.16% | $11.07B | 1.79M | -73.59 | -0.94 | |
 BXP, Inc.BXP | $69.45 | 0.74 | +1.07% | $11.05B | 1.22M | -54.90 | -1.27 | |
 Service Corporation InternationalSCI | $78.74 | 0.55 | +0.70% | $11.04B | 668.52K | 21.22 | 3.71 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $165.16 | -1.02 | -0.61% | $11.02B | 520.10K | 23.56 | 7.02 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.26 | 1.22 | +5.31% | $11.01B | 20.05M | 17.78 | 1.36 | |
 Essential Utilities, Inc.WTRG | $38.57 | 0.64 | +1.69% | $10.95B | 1.40M | 16.06 | 2.41 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $22.09 | 2.28 | +11.53% | $10.94B | 561.61K | -- | -- | |
 Penske Automotive Group, Inc.PAG | $165.53 | -0.72 | -0.43% | $10.90B | 240.26K | 11.65 | 14.21 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.20 | -0.14 | -0.19% | $10.89B | 2.21M | -17.30 | -4.18 | |
 Factset Research SystemsFDS | $290.79 | 2.25 | +0.78% | $10.89B | 716.06K | 18.52 | 15.72 | |
 MKS Inc. Common StockMKSI | $162.07 | 2.51 | +1.57% | $10.88B | 697.59K | 39.32 | 4.12 | |
 Abivax SA - ADRABVX | $138.69 | 23.75 | +20.66% | $10.86B | 4.68M | -- | -- | |
 Crane CompanyCR | $187.86 | 0.86 | +0.46% | $10.83B | 260.63K | -- | -- | |
 Stantec, Inc.STN | $94.32 | 0.12 | +0.13% | $10.82B | 316.64K | 31.19 | 3.04 | |
 Encompass Health Corporation Common StockEHC | $107.07 | 0.68 | +0.64% | $10.77B | 989.32K | 20.24 | 5.29 | |
 Sibanye-Stillwater - ADRSBSW | $15.14 | 0.82 | +5.76% | $10.75B | 8.19M | -- | -- | |
 American Airlines Group Inc.AAL | $16.25 | 0.47 | +3.01% | $10.74B | 62.32M | 18.91 | 0.86 | |
 Donaldson Company, Inc.DCI | $92.59 | -0.02 | -0.02% | $10.68B | 644.10K | 28.84 | 3.21 | |
 Pegasystems IncPEGA | $62.55 | 1.38 | +2.25% | $10.61B | 836.25K | 41.97 | 1.49 | |
 Manhattan Associates IncMANH | $176.06 | 0.21 | +0.12% | $10.61B | 456.82K | 50.18 | 3.51 | |
 The J.M. Smucker CompanySJM | $99.13 | 0.44 | +0.45% | $10.58B | 1.67M | -8.84 | -11.22 | |
 Confluent, Inc. Class A Common StockCFLT | $29.95 | -0.01 | -0.02% | $10.58B | 5.24M | -33.28 | -0.90 | |
 Blue Owl Capital Inc.OWL | $15.89 | 0.50 | +3.22% | $10.52B | 10.48M | 263.75 | 0.06 | |
 Permian Resources CorporationPR | $14.08 | 0.26 | +1.90% | $10.50B | 7.73M | 12.94 | 1.09 | |
 Booz Allen Hamilton Holding CorporationBAH | $86.48 | 1.22 | +1.43% | $10.49B | 2.86M | 13.20 | 6.55 | |
 Pinnacle West Capital CorporationPNW | $87.68 | 0.38 | +0.44% | $10.48B | 908.67K | 17.98 | 4.87 | |
 Webster Financial Corporation WaterburyWBS | $64.97 | 0.31 | +0.48% | $10.47B | 809.97K | 12.09 | 5.37 | |
 Lattice Semiconductor CorpLSCC | $76.54 | 1.23 | +1.63% | $10.47B | 1.07M | 382.70 | 0.20 | |
 ANTERO RESOURCES CORPORATIONAR | $33.62 | -0.41 | -1.19% | $10.47B | 5.16M | 18.05 | 1.88 | |
 IAMGold CorporationIAG | $17.56 | 0.77 | +4.60% | $10.46B | 7.59M | 29.42 | 0.60 |
Werbung