Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Alamos Gold Inc. Class A Common SharesAGI | $27.52 | 0.37 | +1.37% | $11.69B | 37.66K | 40.29 | 0.69 | |
 Entegris IncENTG | $79.61 | 1.13 | +1.44% | $11.62B | 261 | 39.78 | 1.93 | |
 ATI Inc.ATI | $84.13 | 0.24 | +0.28% | $11.58B | 5.49K | 32.20 | 2.55 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $50.28 | -2.23 | -4.24% | $11.58B | 718.43K | -84.78 | -0.57 | |
 Icon PlcICLR | $147.22 | 2.50 | +1.72% | $11.52B | 88 | 15.22 | 9.53 | |
 QXO, Inc.QXO | $20.09 | -0.07 | -0.32% | $11.50B | 10.53K | -2.18 | -9.12 | |
 Jones Lang LaSalle, Inc.JLL | $241.64 | 4.25 | +1.79% | $11.47B | 104 | 21.40 | 11.29 | |
 Service Corporation InternationalSCI | $80.13 | 0.35 | +0.44% | $11.41B | 299 | 22.58 | 3.55 | |
 Lincoln Electric Holdings IncLECO | $204.32 | 0.27 | +0.13% | $11.41B | 20 | 25.08 | 8.15 | |
 BXP, Inc.BXP | $73.47 | 0.49 | +0.67% | $11.40B | 307 | 720.00 | 0.10 | |
 Manhattan Associates IncMANH | $192.94 | -0.34 | -0.18% | $11.38B | 11 | 53.42 | 3.51 | |
 Exelixis IncEXEL | $41.77 | 0.34 | +0.82% | $11.38B | 301 | 23.58 | 1.77 | |
 Maplebear Inc. Common StockCART | $44.06 | -0.11 | -0.24% | $11.37B | 81 | 29.26 | 1.49 | |
 Pool CorporationPOOL | $295.63 | -10.68 | -3.49% | $11.33B | 959 | 26.72 | 11.28 | |
 Revvity, Inc.RVTY | $95.69 | -0.56 | -0.58% | $11.28B | 693.97K | 43.30 | 2.21 | |
 C.H. Robinson Worldwide, Inc.CHRW | $95.00 | 0.42 | +0.44% | $11.28B | 1 | 24.68 | 3.85 | |
 nVent Electric plc Ordinary SharesNVT | $69.77 | 1.81 | +2.67% | $11.20B | 33 | 34.71 | 1.96 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $26.99 | -0.29 | -1.07% | $11.20B | 182 | 25.79 | 1.01 | |
 Woori Financial Group Inc. - ADRWF | $45.24 | 0.56 | +1.25% | $11.10B | 38.66K | 5.89 | 7.69 | |
 Aegon Ltd.AEG | $7.09 | -0.11 | -1.46% | $11.09B | 21.64K | -- | -- | |
 Universal Health Services, Inc. Class BUHS | $173.56 | 0.89 | +0.51% | $11.07B | 72 | 11.42 | 15.04 | |
 Penske Automotive Group, Inc.PAG | $167.11 | -2.89 | -1.70% | $11.06B | 3 | 12.15 | 13.75 | |
 Roku, Inc. Class A Common StockROKU | $76.77 | -3.14 | -3.94% | $11.02B | 11.38K | -84.45 | -0.89 | |
 Ally Financial Inc.ALLY | $36.77 | -0.63 | -1.68% | $11.01B | 286 | 13.79 | 2.60 | |
 Akamai Technologies IncAKAM | $78.51 | 0.32 | +0.41% | $10.95B | 841 | 23.60 | 3.26 | |
 Ovintiv Inc.OVV | $40.55 | 1.18 | +2.99% | $10.94B | 8.73K | 5.58 | 7.54 | |
 Kinsale Capital Group, Inc.KNSL | $474.28 | 15.04 | +3.27% | $10.91B | 11 | 26.31 | 17.79 | |
 The Mosaic CompanyMOS | $34.57 | 0.49 | +1.43% | $10.88B | 5.88K | 30.36 | 1.13 | |
 Pilgrims Pride CorporationPPC | $45.77 | 0.39 | +0.87% | $10.85B | 386 | 10.03 | 4.56 | |
 Primo Brands CorporationPRMB | $29.22 | -0.05 | -0.18% | $10.84B | 213 | 39.26 | 0.00 | |
 Pinnacle West Capital CorporationPNW | $90.68 | 1.02 | +1.14% | $10.83B | 201 | 17.18 | 5.28 | |
 Jefferies Financial Group Inc.JEF | $53.58 | 0.88 | +1.68% | $10.83B | 1.23K | 17.62 | 2.98 | |
 Host Hotels & Resorts, Inc.HST | $15.70 | -0.28 | -1.72% | $10.82B | 1.35K | 15.76 | 0.99 | |
 BioMarin Pharmaceuticals IncBMRN | $57.23 | 0.08 | +0.13% | $10.82B | 1.20K | 25.64 | 2.20 | |
 MakeMyTrip LimitedMMYT | $100.49 | 1.72 | +1.74% | $10.78B | 130 | 53.35 | 1.84 | |
 Essential Utilities, Inc.WTRG | $38.36 | 0.10 | +0.25% | $10.75B | 9 | 19.18 | 2.00 | |
 Toll Brothers, Inc.TOL | $110.53 | -1.42 | -1.26% | $10.75B | 162 | 7.53 | 14.53 | |
 Crane CompanyCR | $186.74 | 0.13 | +0.07% | $10.74B | 7 | -- | -- | |
 DT Midstream, Inc.DTM | $106.23 | 0.72 | +0.68% | $10.67B | 1.02K | 25.55 | 4.11 | |
 Omega Healthcare Investors Inc.OHI | $37.00 | 0.28 | +0.76% | $10.66B | 438 | 23.75 | 1.55 | |
 Core & Main, Inc.CNM | $56.70 | -0.73 | -1.27% | $10.65B | 218 | 26.35 | 2.13 | |
 Skyworks Solutions IncSWKS | $71.99 | -2.96 | -3.95% | $10.64B | 4.96K | 21.74 | 3.26 | |
 Celsius Holdings, Inc. Common StockCELH | $41.98 | -0.09 | -0.21% | $10.63B | 27.87K | 93.74 | 0.44 | |
 Permian Resources CorporationPR | $14.48 | 0.45 | +3.18% | $10.60B | 55.29K | 9.17 | 1.65 | |
 Conagra Brands, Inc.CAG | $22.28 | -0.09 | -0.42% | $10.59B | 23.47K | 21.74 | 1.02 | |
 ARAMARKARMK | $40.32 | 0.15 | +0.38% | $10.57B | 1.50M | 31.75 | 1.27 | |
 NICE LtdNICE | $171.53 | -5.65 | -3.19% | $10.55B | 12.26K | 24.67 | 6.76 | |
 Viatris Inc. Common StockVTRS | $9.10 | 0.06 | +0.61% | $10.53B | 7.40K | -12.12 | -0.74 | |
 TD SYNNEX CorporationSNX | $126.07 | -0.15 | -0.12% | $10.51B | 29 | 15.73 | 7.96 | |
 Pan American Silver Corp.PAAS | $28.98 | 0.49 | +1.71% | $10.50B | 63.73K | 90.63 | 0.32 | |
 Magna InternationalMGA | $38.51 | 0.03 | +0.09% | $10.49B | 2 | 10.61 | 3.51 | |
 U-Haul Holding CompanyUHAL.B | $56.53 | -1.09 | -1.88% | $10.48B | 1 | -- | -- | |
 SEI Investments CoSEIC | $84.17 | -0.05 | -0.06% | $10.48B | 4 | 19.05 | 4.42 | |
 American Financial Group, Inc.AFG | $125.37 | 2.42 | +1.97% | $10.47B | 1 | 11.86 | 10.57 | |
 Doximity, Inc.DOCS | $56.92 | -0.55 | -0.95% | $10.41B | 4.07K | 55.42 | 1.00 | |
 Molson Coors Beverage Company Class BTAP | $51.50 | -0.71 | -1.35% | $10.39B | 145 | 9.61 | 5.35 | |
 Lineage, Inc. Common StockLINE | $45.46 | 0.04 | +0.08% | $10.39B | 1.58M | -- | -- | |
 DaVita Inc.DVA | $137.25 | -0.92 | -0.66% | $10.38B | 2 | 12.79 | 10.74 | |
 Bunge Global SABG | $77.03 | 1.56 | +2.07% | $10.38B | 80 | 9.56 | 8.08 | |
 H World Group Limited - ADRHTHT | $34.42 | -0.44 | -1.26% | $10.36B | 1.58K | 20.45 | 1.65 | |
 Moderna, Inc. Common StockMRNA | $27.35 | -0.33 | -1.20% | $10.35B | 118.53K | -2.88 | -9.28 | |
 Ascendis Pharma A/S - ADRASND | $171.19 | -0.53 | -0.31% | $10.35B | 14 | -24.10 | -7.10 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Amdocs LimitedDOX | $94.07 | 0.57 | +0.61% | $10.30B | 200 | 21.49 | 4.31 | |
 StandardAero, Inc.SARO | $30.77 | 0.00 | 0.00% | $10.29B | 11 | -- | -- | |
 The J.M. Smucker CompanySJM | $97.38 | 2.97 | +3.14% | $10.29B | 3.50K | 19.57 | 4.94 | |
 Ciena CorporationCIEN | $74.13 | 1.91 | +2.65% | $10.28B | 475 | 127.63 | 0.57 | |
 Stanley Black & Decker, Inc.SWK | $67.42 | -1.75 | -2.53% | $10.28B | 1.68K | 34.24 | 1.94 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Unity Software Inc.U | $25.01 | 0.17 | +0.68% | $10.21B | 110.89K | -14.62 | -1.68 | |
 XP Inc. Class A Common StockXP | $19.73 | -0.23 | -1.17% | $10.21B | 141 | 12.75 | 1.52 | |
 AptarGroup, Inc.ATR | $154.30 | 2.38 | +1.57% | $10.19B | 337.23K | 27.86 | 5.54 | |
 Klaviyo, Inc.KVYO | $33.64 | -0.39 | -1.14% | $10.13B | 11.18K | -189.19 | -0.18 | |
 QIAGEN N.V.QGEN | $47.38 | 1.16 | +2.51% | $10.12B | 1.59K | 129.75 | 0.36 | |
 Grupo Cibest S.A. - ADRCIB | $42.63 | -0.09 | -0.20% | $10.11B | 5 | 6.67 | 6.30 | |
 Assurant, Inc.AIZ | $199.22 | 2.69 | +1.37% | $10.10B | 334.20K | 13.77 | 14.47 | |
 Cemex S.A.B. de C.V.CX | $6.99 | 0.03 | +0.45% | $10.10B | 10 | 11.05 | 0.63 | |
 LKQ CorporationLKQ | $39.04 | -0.72 | -1.81% | $10.08B | 1.36M | 14.90 | 2.62 | |
 First Horizon CorporationFHN | $19.82 | -0.14 | -0.70% | $10.05B | 1 | 14.57 | 1.36 | |
 CarMax Inc.KMX | $66.10 | -2.39 | -3.50% | $9.98B | 1.67K | 22.21 | 2.95 | |
 Stifel Financial Corp.SF | $96.98 | 0.42 | +0.43% | $9.96B | 1 | 15.54 | 6.24 | |
 GameStop Corp. Class AGME | $22.14 | -6.41 | -22.44% | $9.95B | 1.67M | 123.56 | 0.18 | |
 The Campbell's Company Common StockCPB | $33.31 | -0.09 | -0.28% | $9.92B | 2.48K | 18.18 | 1.83 | |
 EPAM SYSTEMS, INC.EPAM | $175.75 | -0.83 | -0.47% | $9.92B | 52 | 22.33 | 7.84 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.68 | -0.20 | -3.32% | $9.90B | 182.88K | -11.90 | -0.47 | |
 Globe Life Inc.GL | $120.81 | 1.03 | +0.86% | $9.88B | 125 | 10.02 | 11.95 | |
 Wingstop IncWING | $358.79 | -22.67 | -5.94% | $9.87B | 190 | 95.34 | 3.71 | |
 Westlake CorporationWLK | $78.61 | -1.20 | -1.50% | $9.87B | 4 | 108.40 | 0.71 | |
 Range Resources CorpRRC | $40.13 | 1.41 | +3.63% | $9.86B | 12.64K | 20.85 | 1.98 | |
 Exact Sciences CorpEXAS | $54.00 | -1.66 | -2.99% | $9.83B | 69 | -9.35 | -5.57 | |
 IonQ, Inc.IONQ | $38.73 | -1.01 | -2.53% | $9.82B | 995.77K | -46.35 | -0.81 | |
 Penumbra, Inc.PEN | $253.22 | -2.51 | -0.98% | $9.81B | 260.58K | 745.29 | 0.34 | |
 Walgreens Boots Alliance, IncWBA | $11.38 | 0.03 | +0.22% | $9.80B | 22.21K | -1.11 | -10.24 | |
 KT Corp.KT | $20.13 | 0.43 | +2.20% | $9.80B | 3 | 11.31 | 1.78 | |
 CubeSmartCUBE | $43.36 | 0.04 | +0.09% | $9.80B | 17 | 24.28 | 1.77 | |
 Birkenstock Holding plcBIRK | $53.54 | -0.39 | -0.72% | $9.78B | 92 | 42.90 | 1.24 | |
 Paylocity Holding Corporation Common StockPCTY | $182.05 | -4.90 | -2.62% | $9.73B | 408 | 45.15 | 3.90 | |
 Procore Technologies, Inc.PCOR | $65.31 | -1.83 | -2.73% | $9.72B | 1 | -90.54 | -0.72 | |
 CACI INTERNATIONAL CLACACI | $445.08 | 3.86 | +0.87% | $9.72B | 1.43K | 20.74 | 21.32 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $317.95 | -3.54 | -1.10% | $9.56B | 259.14K | 12.01 | 26.53 |
Werbung