Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Mohawk Industries, Inc.MHK | $119.35 | 0.59 | +0.50% | $7.38B | 177.43K | 17.76 | 6.72 | |
 Sanmina CorpSANM | $138.28 | 3.39 | +2.51% | $7.37B | 137.25K | 29.61 | 4.67 | |
 SUNOCO L.P.SUN | $53.80 | 0.34 | +0.63% | $7.35B | 174.65K | 26.50 | 2.03 | |
 SiTime Corporation Common StockSITM | $282.13 | 10.87 | +4.01% | $7.34B | 67.42K | -81.07 | -3.48 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $17.99 | 0.28 | +1.58% | $7.33B | 13.68M | -28.56 | -0.63 | |
S StubHub Holdings, Inc.STUB | $19.93 | 0.31 | +1.58% | $7.33B | 822.94K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $129.18 | -2.52 | -1.92% | $7.33B | 386.53K | 75.99 | 1.70 | |
 Archer Aviation Inc.ACHR | $11.30 | 0.16 | +1.48% | $7.32B | 28.33M | -8.37 | -1.35 | |
 AutoNation, Inc.AN | $200.18 | 2.95 | +1.49% | $7.30B | 159.37K | 11.78 | 17.00 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.87 | -0.63 | -0.24% | $7.29B | 113.31K | 29.91 | 8.99 | |
 TAL Education GroupTAL | $11.98 | -0.26 | -2.08% | $7.29B | 2.04M | 70.50 | 0.17 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $44.76 | 1.00 | +2.28% | $7.26B | 1.20M | 50.86 | 0.88 | |
 IDACORP, Inc.IDA | $134.16 | -0.78 | -0.58% | $7.25B | 120.35K | 23.62 | 5.68 | |
 FirstService Corporation Common SharesFSV | $158.41 | -1.03 | -0.64% | $7.22B | 211.34K | 52.46 | 3.02 | |
 UGI CorporationUGI | $33.57 | -0.02 | -0.06% | $7.22B | 270.48K | 17.67 | 1.90 | |
 Universal Display CorpOLED | $151.68 | 3.42 | +2.31% | $7.21B | 109.55K | 29.63 | 5.12 | |
 GDS Holdings Limited ADSGDS | $37.57 | 1.70 | +4.74% | $7.20B | 1.33M | 11.12 | 3.38 | |
 Merus N.V. Common SharesMRUS | $94.89 | -0.01 | -0.01% | $7.19B | 436.04K | -17.25 | -5.50 | |
 Eastman Chemical CompanyEMN | $62.40 | -0.96 | -1.51% | $7.17B | 675.34K | 8.76 | 7.12 | |
 Stevanato Group S.p.A.STVN | $26.19 | 0.41 | +1.59% | $7.15B | 55.55K | 48.50 | 0.54 | |
 Sirius XM Holdings, IncSIRI | $21.19 | -0.21 | -1.00% | $7.13B | 1.61M | -3.14 | -6.75 | |
 National Fuel Gas Co.NFG | $78.92 | -1.32 | -1.65% | $7.13B | 230.57K | 29.67 | 2.66 | |
 Cleveland-Cliffs Inc.CLF | $14.39 | 0.30 | +2.16% | $7.12B | 9.28M | -4.23 | -3.40 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.58 | 0.56 | +6.22% | $7.12B | 4.41K | 13.49 | 0.71 | |
 Air Lease CorporationAL | $63.65 | 0.08 | +0.12% | $7.11B | 1.98M | 7.72 | 8.24 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $37.25 | -0.04 | -0.10% | $7.11B | 4.99M | -- | -- | |
 CAVA Group, Inc.CAVA | $61.24 | -0.90 | -1.44% | $7.10B | 1.75M | 51.46 | 1.19 | |
 Centrus Energy Corp.LEU | $389.51 | 25.81 | +7.10% | $7.09B | 875.16K | 63.96 | 6.09 | |
 Churchill Downs IncCHDN | $101.61 | 2.01 | +2.02% | $7.09B | 286.82K | 18.47 | 5.50 | |
 VOYA FINANCIAL, INC.VOYA | $73.34 | -0.21 | -0.29% | $7.07B | 119.73K | 14.67 | 5.00 | |
 ADT Inc.ADT | $8.60 | -0.12 | -1.32% | $7.05B | 1.77M | 13.02 | 0.66 | |
 Commerce Bancshares IncCBSH | $52.93 | -0.19 | -0.36% | $7.04B | 408.49K | 12.63 | 4.19 | |
 MARA Holdings, Inc. Common StockMARA | $19.00 | 0.13 | +0.66% | $7.04B | 15.97M | 17.12 | 1.11 | |
 STAG INDUSTRIAL, INC.STAG | $37.67 | -0.45 | -1.18% | $7.03B | 368.98K | 29.66 | 1.27 | |
 Impinj, Inc. Common StockPI | $241.55 | 5.66 | +2.40% | $7.03B | 257.02K | 24154.60 | 0.01 | |
 ESAB CorporationESAB | $115.41 | -5.73 | -4.73% | $7.01B | 502.21K | 27.61 | 4.18 | |
 NewMarket CorporationNEU | $744.99 | -13.72 | -1.81% | $7.00B | 16.05K | 14.77 | 50.45 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.88 | -0.34 | -0.76% | $7.00B | 535.91K | 16.87 | 2.66 | |
 Cirrus Logic IncCRUS | $136.11 | 1.10 | +0.81% | $6.99B | 151.16K | 21.30 | 6.39 | |
 Cadence BankCADE | $37.47 | -0.42 | -1.11% | $6.98B | 3.19M | 13.58 | 2.76 | |
 Gerdau S.A.GGB | $3.52 | 0.06 | +1.59% | $6.98B | 9.32M | 12.12 | 0.29 | |
 Axis Capital Holders LimitedAXS | $88.97 | -0.12 | -0.13% | $6.96B | 496.30K | 8.56 | 10.40 | |
 Ryder System, Inc.R | $171.84 | 2.91 | +1.72% | $6.94B | 187.51K | 14.51 | 11.84 | |
 Jackson Financial Inc.JXN | $99.57 | 0.80 | +0.81% | $6.93B | 81.44K | -1659.43 | -0.06 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $82.45 | 0.34 | +0.41% | $6.89B | 402.00K | 9.37 | 8.80 | |
 Commercial Metals CompanyCMC | $61.48 | 0.99 | +1.64% | $6.82B | 770.16K | 80.90 | 0.76 | |
 BOK Financial CorpBOKF | $107.84 | 0.35 | +0.33% | $6.82B | 119.27K | 12.85 | 8.39 | |
 Chemed CorporationCHE | $467.81 | 28.87 | +6.58% | $6.82B | 258.11K | 24.05 | 19.45 | |
 Blue Owl Technology Finance Corp.OTF | $14.59 | -0.12 | -0.82% | $6.82B | 104.17K | 8.06 | 1.81 | |
 Wingstop IncWING | $243.81 | -3.55 | -1.44% | $6.81B | 207.40K | 40.63 | 6.00 | |
 Affiliated Managers GroupAMG | $239.41 | -1.14 | -0.47% | $6.80B | 54.90K | 17.48 | 13.70 | |
 Ternium S.A. - ADRTX | $34.62 | -3.25 | -8.60% | $6.80B | 570.83K | 11.42 | 3.03 | |
 MOOG INC CL BMOG.B | $214.46 | 5.68 | +2.72% | $6.79B | 22 | 32.54 | 6.59 | |
 Etsy, Inc.ETSY | $68.40 | -6.38 | -8.53% | $6.78B | 7.57M | 55.16 | 1.24 | |
 Onto Innovation Inc.ONTO | $138.22 | 7.53 | +5.77% | $6.77B | 396.05K | 34.21 | 4.04 | |
 OneMain Holdings, Inc.OMF | $56.98 | -0.89 | -1.53% | $6.77B | 649.83K | 10.29 | 5.54 | |
 Moog Inc.MOG.A | $213.60 | 2.98 | +1.41% | $6.77B | 35.00K | 32.41 | 6.59 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.38 | -0.07 | -0.41% | $6.75B | 1.18M | 16.86 | 1.09 | |
 Mirion Technologies, Inc.MIR | $29.22 | 4.03 | +16.00% | $6.74B | 6.16M | 974.00 | 0.03 | |
 Mine Safety IncorporatedMSA | $171.70 | 8.99 | +5.53% | $6.72B | 322.93K | 24.49 | 7.01 | |
 Blue Owl Capital CorporationOBDC | $13.14 | -0.10 | -0.72% | $6.72B | 1.52M | 8.71 | 1.51 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.02 | -0.50 | -2.70% | $6.70B | 690.72K | -- | -- | |
 IAMGold CorporationIAG | $11.64 | 0.05 | +0.47% | $6.70B | 5.36M | 8.38 | 1.39 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $128.82 | -1.37 | -1.05% | $6.68B | 72.19K | 13.88 | 9.28 | |
 JBT Marel CorporationJBTM | $128.44 | 0.78 | +0.61% | $6.68B | 141.36K | -56.09 | -2.29 | |
 Axsome Therapeutics, IncAXSM | $133.69 | 0.18 | +0.13% | $6.67B | 169.73K | -26.37 | -5.07 | |
 GENPACT LIMITEDG | $38.26 | -0.95 | -2.43% | $6.67B | 783.62K | 12.71 | 3.01 | |
 FirstCash Holdings, Inc. Common StockFCFS | $150.13 | 0.88 | +0.59% | $6.66B | 69.63K | 23.06 | 6.51 | |
 Kyndryl Holdings, Inc.KD | $28.78 | -0.07 | -0.25% | $6.65B | 608.10K | 23.78 | 1.21 | |
 Pinnacle Financial Partners InPNFP | $85.49 | -0.58 | -0.67% | $6.63B | 246.30K | 10.86 | 7.87 | |
 Ormat Technologies, Inc.ORA | $109.59 | 3.30 | +3.10% | $6.63B | 163.98K | 50.97 | 2.15 | |
 Construction Partners, Inc. Class A Common StockROAD | $117.75 | 0.09 | +0.07% | $6.60B | 99.35K | 85.95 | 1.37 | |
 Resideo Technologies, Inc. Common StockREZI | $44.35 | 0.55 | +1.25% | $6.60B | 441.89K | -8.12 | -5.46 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.47 | -0.50 | -0.97% | $6.59B | 466.38K | 147.05 | 0.35 | |
 MINISO Group Holding Limited - ADRMNSO | $21.55 | -0.04 | -0.16% | $6.56B | 587.84K | 20.14 | 1.07 | |
 Hudbay Minerals Inc.HBM | $16.52 | 0.36 | +2.25% | $6.54B | 3.17M | 22.63 | 0.73 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Middleby CorpMIDD | $128.55 | -1.45 | -1.12% | $6.52B | 660.06K | 16.35 | 7.86 | |
 TTM Technologies IncTTMI | $62.56 | 3.35 | +5.65% | $6.46B | 1.65M | 69.51 | 0.90 | |
 H&R Block, Inc.HRB | $50.52 | -0.73 | -1.42% | $6.46B | 383.55K | 11.30 | 4.47 | |
 Axalta Coating Systems Ltd.AXTA | $29.79 | 0.09 | +0.29% | $6.45B | 2.46M | 14.60 | 2.04 | |
 Core Scientific, Inc. Common StockCORZ | $20.75 | 0.66 | +3.26% | $6.43B | 7.34M | 138.30 | 0.15 | |
 Grifois, S.A.GRFS | $9.40 | 0.04 | +0.48% | $6.40B | 324.94K | -- | -- | |
 B2Gold Corp.BTG | $4.83 | -0.07 | -1.33% | $6.40B | 19.50M | -13.81 | -0.35 | |
 CarMax Inc.KMX | $43.51 | -0.94 | -2.11% | $6.39B | 1.37M | 12.76 | 3.41 | |
 NexGen Energy Ltd.NXE | $9.74 | 0.22 | +2.36% | $6.38B | 7.84M | -38.98 | -0.25 | |
 First American Financial CorporationFAF | $62.51 | -0.31 | -0.50% | $6.37B | 257.56K | 13.44 | 4.65 | |
 Littelfuse IncLFUS | $256.29 | -6.24 | -2.38% | $6.35B | 161.09K | 53.39 | 4.80 | |
 Dolby Laboratories, Inc.Class ADLB | $66.12 | -0.43 | -0.64% | $6.34B | 172.48K | 24.22 | 2.73 | |
 Valley National BancorpVLY | $11.29 | 0.11 | +0.94% | $6.33B | 4.22M | 12.84 | 0.88 | |
 Vontier CorporationVNT | $43.16 | 0.45 | +1.05% | $6.33B | 265.80K | 16.41 | 2.63 | |
 Prosperity Bancshares IncPB | $66.53 | 3.26 | +5.15% | $6.32B | 1.12M | 12.10 | 5.50 | |
 Element Solutions Inc.ESI | $26.01 | -0.21 | -0.80% | $6.28B | 1.26M | 26.01 | 1.00 | |
 Itron IncITRI | $137.43 | 3.48 | +2.59% | $6.28B | 303.56K | 23.49 | 5.85 | |
 Louisiana-Pacific Corp.LPX | $90.14 | -1.26 | -1.37% | $6.28B | 121.71K | 21.26 | 4.24 | |
 TeraWulf Inc. Common StockWULF | $15.29 | -0.65 | -4.11% | $6.27B | 32.71M | -43.67 | -0.35 | |
 Healthcare Realty Trust IncorporatedHR | $17.82 | -0.11 | -0.59% | $6.27B | 1.30M | -15.50 | -1.15 | |
 FIRST MAJESTIC SILVER CORPAG | $12.79 | 0.04 | +0.27% | $6.27B | 8.92M | -1278.50 | -0.01 | |
 Blackstone Secured Lending FundBXSL | $27.18 | 0.02 | +0.07% | $6.26B | 668.95K | 9.57 | 2.84 | |
 Light & Wonder, Inc. Common StockLNW | $74.43 | -0.51 | -0.68% | $6.25B | 557.83K | 18.80 | 3.96 |
Werbung