Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Global-E Online Ltd. Ordinary SharesGLBE | $35.76 | -0.46 | -1.28% | $6.13B | 765.87K | -82.23 | -0.44 | |
 Teleflex IncorporatedTFX | $134.80 | -0.41 | -0.30% | $6.12B | 864.76K | 27.24 | 5.03 | |
 STAG INDUSTRIAL, INC.STAG | $32.83 | 0.00 | -0.01% | $6.10B | 1.07M | 31.44 | 1.04 | |
 Onto Innovation Inc.ONTO | $124.75 | -0.84 | -0.67% | $6.09B | 783.65K | 30.69 | 4.06 | |
 Stride, Inc.LRN | $140.98 | -0.01 | -0.01% | $6.08B | 859.59K | 23.32 | 5.99 | |
 Fluor CorporationFLR | $34.98 | -0.58 | -1.63% | $6.07B | 2.76M | 2.97 | 12.19 | |
 Louisiana-Pacific Corp.LPX | $87.14 | 0.61 | +0.70% | $6.07B | 426.72K | 14.82 | 5.88 | |
 SentinelOne, Inc.S | $18.47 | 0.05 | +0.25% | $6.06B | 4.80M | -19.57 | -0.94 | |
 Armstrong World Industries, Inc.AWI | $138.70 | 0.20 | +0.14% | $6.06B | 416.53K | 24.59 | 5.67 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.98 | 0.01 | +0.17% | $6.02B | 3.27M | 456.75 | 0.02 | |
 Universal Display CorpOLED | $126.52 | 0.11 | +0.09% | $6.01B | 499.14K | 27.22 | 4.65 | |
 BOK Financial CorpBOKF | $93.04 | 1.04 | +1.13% | $6.00B | 334.14K | 11.48 | 8.13 | |
 Mine Safety IncorporatedMSA | $152.72 | -0.70 | -0.45% | $5.99B | 277.01K | 21.18 | 7.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.06 | -0.23 | -2.73% | $5.99B | 173.36K | -- | -- | |
 APA Corporation Common StockAPA | $16.55 | 0.20 | +1.19% | $5.98B | 4.92M | 2.34 | 7.08 | |
 Bruker CorporationBRKR | $39.64 | 0.57 | +1.45% | $5.98B | 1.85M | 51.84 | 0.76 | |
 Qorvo, Inc.QRVO | $63.79 | 0.01 | +0.01% | $5.96B | 2.22M | 227.87 | 0.28 | |
 QXO, Inc.QXO | $13.39 | 0.51 | +3.98% | $5.95B | 4.58M | -1.46 | -9.12 | |
 West Fraser Timber Co. LtdWFG | $74.86 | 1.30 | +1.77% | $5.94B | 150.31K | -356.55 | -0.21 | |
 FirstCash Holdings, Inc. Common StockFCFS | $132.69 | 0.75 | +0.56% | $5.94B | 641.56K | 23.16 | 5.73 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.36 | 1.96 | +1.70% | $5.94B | 88.21K | 36.79 | 3.19 | |
 Synovus Financial Corp.SNV | $43.50 | 0.44 | +1.01% | $5.94B | 772.79K | 13.99 | 3.05 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.07 | -0.37 | -1.29% | $5.93B | 4.23M | -16.74 | -1.67 | |
 Flowserve CorporationFLS | $44.64 | -0.18 | -0.41% | $5.88B | 1.47M | 20.86 | 2.14 | |
 Valmont Industries, Inc.VMI | $293.21 | 0.34 | +0.12% | $5.87B | 105.66K | 17.03 | 17.18 | |
 Choice Hotels Intnl.CHH | $125.62 | 0.32 | +0.25% | $5.87B | 393.57K | 20.17 | 6.23 | |
 Stevanato Group S.p.A.STVN | $21.51 | -0.08 | -0.35% | $5.87B | 267.17K | 45.78 | 0.47 | |
 The Hanover Insurance Group, Inc.THG | $162.84 | 1.17 | +0.73% | $5.87B | 271.86K | 13.94 | 11.69 | |
 Arrow Electronics, Inc.ARW | $113.04 | 1.32 | +1.18% | $5.86B | 729.76K | 15.53 | 7.28 | |
 Boyd Gaming CorporationBYD | $69.28 | 0.41 | +0.60% | $5.86B | 937.39K | 11.25 | 6.22 | |
 Terreno Realty CorporationTRNO | $56.86 | 0.25 | +0.44% | $5.86B | 872.48K | 29.63 | 1.92 | |
 Verona Pharma plcVRNA | $68.89 | 3.43 | +5.24% | $5.86B | 2.24M | -35.89 | -1.92 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $61.54 | 1.10 | +1.81% | $5.84B | 1.16M | 48.18 | 1.25 | |
 ADMA Biologics, Inc.ADMA | $24.50 | 2.64 | +12.06% | $5.83B | 10.26M | 87.27 | 0.28 | |
 MGIC Investment Corp.MTG | $24.56 | 0.34 | +1.39% | $5.83B | 1.38M | 8.29 | 2.90 | |
 SLM CorporationSLM | $28.21 | 0.46 | +1.66% | $5.82B | 2.28M | 10.43 | 2.65 | |
 United States Cellular CorporationUSM | $68.43 | 1.08 | +1.61% | $5.82B | 257.23K | -190.06 | -0.36 | |
 Rithm Capital Corp.RITM | $10.96 | 0.42 | +3.95% | $5.81B | 7.29M | 6.56 | 1.67 | |
 Banco Macro S.A.BMA | $91.46 | -2.33 | -2.49% | $5.79B | 305.35K | 8.08 | 11.41 | |
 Guardant Health, Inc. Common StockGH | $47.98 | -0.32 | -0.67% | $5.79B | 1.73M | -13.17 | -3.56 | |
 Essent Group LTDESNT | $55.96 | 0.42 | +0.75% | $5.78B | 515.09K | 8.18 | 6.84 | |
 HF Sinclair CorporationDINO | $30.68 | 0.17 | +0.54% | $5.78B | 2.14M | 37.40 | 0.82 | |
 Ternium S.A. - ADRTX | $29.17 | 0.66 | +2.32% | $5.77B | 116.79K | -105.02 | -0.28 | |
 OneMain Holdings, Inc.OMF | $49.22 | 0.43 | +0.88% | $5.75B | 1.62M | 11.36 | 4.24 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.27 | -0.35 | -0.61% | $5.75B | 1.01M | 6.92 | 8.28 | |
 VOYA FINANCIAL, INC.VOYA | $59.71 | 0.67 | +1.14% | $5.74B | 943.74K | 9.75 | 6.12 | |
 Ryder System, Inc.R | $138.19 | 0.97 | +0.70% | $5.74B | 338.64K | 12.40 | 11.09 | |
 Credit Acceptance CorpCACC | $487.30 | 3.94 | +0.82% | $5.74B | 49.28K | 24.59 | 19.86 | |
 Americold Realty Trust, Inc.COLD | $20.10 | 0.20 | +1.02% | $5.73B | 1.99M | -59.18 | -0.34 | |
 Informatica Inc.INFA | $18.93 | 0.16 | +0.85% | $5.73B | 3.77M | 630.83 | 0.03 | |
 NewMarket CorporationNEU | $605.84 | 4.86 | +0.81% | $5.71B | 35.32K | 12.55 | 48.21 | |
 Nova Ltd. Ordinary SharesNVMI | $196.16 | -0.49 | -0.25% | $5.70B | 190.30K | 33.93 | 5.74 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.52 | -1.28 | -6.78% | $5.69B | 72.47K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $120.87 | -0.43 | -0.36% | $5.68B | 344.29K | 20.32 | 5.93 | |
 Trump Media & Technology Group Corp. Common StockDJT | $25.82 | -0.32 | -1.23% | $5.68B | 3.21M | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $33.96 | 1.19 | +3.64% | $5.67B | 937.38K | 36.14 | 0.94 | |
 Zurn Elkay Water Solutions CorporationZWS | $33.71 | -0.15 | -0.45% | $5.66B | 926.90K | 36.58 | 0.92 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $24.10 | -0.38 | -1.54% | $5.66B | 3.60M | -42.11 | -0.57 | |
 Qifu Technology, Inc. - ADRQFIN | $40.47 | -0.46 | -1.12% | $5.65B | 1.60M | 8.15 | 4.94 | |
 Chord Energy Corporation Common StockCHRD | $94.91 | 0.29 | +0.31% | $5.65B | 608.49K | 4.89 | 19.42 | |
 FS KKR Capital Corp. Common StockFSK | $20.26 | 0.09 | +0.43% | $5.65B | 1.38M | 10.72 | 1.88 | |
 Merit Medical Systems IncMMSI | $95.45 | 0.84 | +0.89% | $5.64B | 911.58K | 46.81 | 2.04 | |
 Corvel CorpCRVL | $109.83 | -0.48 | -0.43% | $5.63B | 183.28K | 64.51 | 1.70 | |
 Oshkosh Corp.OSK | $88.87 | 0.09 | +0.10% | $5.62B | 627.39K | 8.41 | 10.35 | |
 Charles River Laboratories International, Inc.CRL | $115.10 | 0.44 | +0.38% | $5.61B | 1.37M | 761.67 | 0.15 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $22.05 | 1.05 | +4.98% | $5.61B | 776.73K | -- | -- | |
 Rambus IncRMBS | $52.24 | 1.30 | +2.55% | $5.57B | 2.02M | 31.21 | 1.66 | |
 ACI Worldwide, Inc.ACIW | $52.75 | 0.36 | +0.68% | $5.55B | 623.92K | 25.00 | 2.11 | |
 Kirby CorporationKEX | $95.76 | -1.02 | -1.06% | $5.55B | 346.54K | 19.51 | 4.91 | |
 Blueprint Medicines CorporationBPMC | $88.49 | 0.83 | +0.95% | $5.54B | 786.73K | -81.92 | -1.08 | |
 Silgan Holdings IncSLGN | $51.72 | 0.28 | +0.54% | $5.54B | 702.31K | 20.05 | 2.58 | |
 TAL Education GroupTAL | $9.15 | -0.01 | -0.09% | $5.54B | 12.48M | 48.21 | 0.19 | |
 Home BancShares, Inc.HOMB | $27.87 | 0.18 | +0.66% | $5.53B | 781.55K | 13.80 | 2.02 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.11 | 0.53 | +1.27% | $5.52B | 624.12K | 18.06 | 2.33 | |
 Shift4 Payments, Inc.FOUR | $79.57 | -0.71 | -0.88% | $5.52B | 1.87M | 25.93 | 3.07 | |
 FTI Consulting, Inc.FCN | $162.51 | -0.17 | -0.10% | $5.50B | 570.60K | 20.58 | 7.80 | |
 Gerdau S.A.GGB | $2.69 | 0.03 | +1.32% | $5.50B | 10.17M | 6.30 | 0.43 | |
 Jackson Financial Inc.JXN | $77.84 | 1.08 | +1.40% | $5.49B | 627.83K | 6.65 | 11.45 | |
 Healthcare Realty Trust IncorporatedHR | $15.63 | 0.00 | -0.03% | $5.48B | 2.46M | -8.78 | -1.78 | |
 Lincoln National Corp.LNC | $32.04 | 0.31 | +0.99% | $5.47B | 1.47M | 1.74 | 18.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $24.26 | 0.50 | +2.10% | $5.46B | 6.50M | -11.34 | -2.12 | |
 Comstock Resources, Inc.CRK | $18.62 | 0.23 | +1.25% | $5.46B | 1.13M | -24.51 | -0.76 | |
 Option Care Health, Inc. Common StockOPCH | $32.98 | 0.08 | +0.23% | $5.42B | 2.80M | 27.71 | 1.19 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.29 | 0.14 | +1.96% | $5.41B | 4.68K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.89 | 0.01 | +0.27% | $5.39B | 2.43M | 3.49 | 0.54 | |
 MINISO Group Holding Limited - ADRMNSO | $17.63 | 0.58 | +3.40% | $5.39B | 554.00K | 15.82 | 1.11 | |
 Nuvalent, Inc. Class A Common StockNUVL | $75.20 | 1.72 | +2.34% | $5.38B | 282.52K | -21.67 | -3.47 | |
 Glaukos CorporationGKOS | $93.72 | -2.96 | -3.06% | $5.38B | 961.77K | -32.86 | -2.87 | |
 JBT Marel CorporationJBTM | $103.32 | 0.24 | +0.23% | $5.38B | 489.97K | 19.19 | 5.39 | |
 Etsy, Inc.ETSY | $45.90 | 0.04 | +0.08% | $5.37B | 4.45M | 19.38 | 2.37 | |
 GLOBANT S.A.GLOB | $118.67 | -0.27 | -0.22% | $5.36B | 545.54K | 32.68 | 3.72 | |
 Crocs, Inc.CROX | $96.19 | -1.49 | -1.52% | $5.35B | 1.48M | 5.96 | 15.99 | |
 Cadence BankCADE | $29.04 | 0.19 | +0.65% | $5.33B | 2.62M | 10.49 | 2.77 | |
 Enact Holdings, Inc. Common StockACT | $35.15 | 0.29 | +0.84% | $5.32B | 486.79K | 8.05 | 4.37 | |
 SPS Commerce, Inc.SPSC | $139.39 | 1.58 | +1.15% | $5.32B | 583.24K | 68.63 | 2.04 | |
 Amentum Holdings, Inc.AMTM | $21.83 | -0.09 | -0.39% | $5.31B | 1.43M | -- | -- | |
 Alaska Air Group, Inc.ALK | $43.00 | 1.09 | +2.61% | $5.30B | 5.65M | 14.13 | 3.05 | |
 Selective Insurance GroupSIGI | $87.14 | -0.43 | -0.50% | $5.30B | 339.53K | 27.07 | 3.22 | |
 Group 1 Automotive, Inc.GPI | $407.57 | 0.98 | +0.24% | $5.30B | 147.64K | 11.09 | 36.75 | |
 Dillards Inc.DDS | $339.74 | 4.07 | +1.21% | $5.30B | 92.01K | 8.69 | 38.85 |
Werbung