Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Janus Henderson Group plc Ordinary SharesJHG | $43.37 | 0.22 | +0.51% | $6.82B | 2.10M | 17.18 | 2.52 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.20 | 0.25 | +1.80% | $6.82B | 13.28M | 87.94 | 0.16 | |
 Pinnacle Financial Partners InPNFP | $87.90 | -2.11 | -2.35% | $6.82B | 2.89M | 14.70 | 5.98 | |
 Aaon IncAAON | $83.60 | 2.86 | +3.54% | $6.80B | 1.72M | 43.97 | 1.90 | |
 Elanco Animal Health Incorporated Common StockELAN | $13.65 | -0.46 | -3.29% | $6.80B | 5.40M | 18.49 | 0.74 | |
 IDACORP, Inc.IDA | $125.39 | 2.85 | +2.32% | $6.77B | 663.24K | 22.88 | 5.48 | |
 Repligen CorpRGEN | $116.92 | -5.93 | -4.83% | $6.76B | 1.15M | -235.79 | -0.51 | |
 Graphic Packaging Holding CompanyGPK | $22.39 | -0.10 | -0.47% | $6.75B | 9.37M | 10.36 | 2.16 | |
 VOYA FINANCIAL, INC.VOYA | $69.90 | 0.38 | +0.54% | $6.74B | 1.22M | 11.44 | 6.12 | |
 Stevanato Group S.p.A.STVN | $24.64 | -0.30 | -1.20% | $6.73B | 494.46K | 52.50 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $303.40 | 13.52 | +4.67% | $6.73B | 535.48K | -16.79 | -18.05 | |
 Urban Outfitters IncURBN | $75.16 | -1.14 | -1.49% | $6.72B | 1.52M | 21.48 | 3.49 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.27 | -1.16 | -8.07% | $6.70B | 314.46K | -- | -- | |
 InterDigital, Inc.IDCC | $257.70 | 12.52 | +5.11% | $6.69B | 627.78K | 21.44 | 12.04 | |
 NuScale Power CorporationSMR | $49.97 | -0.54 | -1.07% | $6.68B | 12.46M | -52.72 | -0.95 | |
 Millicom International Cellular S.A. Common StockTIGO | $40.13 | 0.67 | +1.71% | $6.68B | 689.54K | 42.58 | 0.94 | |
 TAL Education GroupTAL | $10.94 | 0.85 | +8.46% | $6.65B | 15.59M | 57.50 | 0.19 | |
 Fortune Brands Innovations, Inc.FBIN | $54.63 | 0.17 | +0.32% | $6.65B | 4.10M | 16.21 | 3.41 | |
 SLM CorporationSLM | $31.79 | -0.03 | -0.11% | $6.63B | 1.81M | 12.00 | 2.65 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $152.48 | -3.02 | -1.94% | $6.63B | 337.36K | 28.12 | 5.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.94 | -2.44 | -2.76% | $6.62B | 1.48M | 20.26 | 4.28 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $242.85 | -4.20 | -1.70% | $6.61B | 43 | -3.19 | -76.20 | |
 Synovus Financial Corp.SNV | $47.21 | -0.63 | -1.31% | $6.51B | 3.47M | 15.37 | 3.05 | |
 Lincoln National Corp.LNC | $38.00 | 3.80 | +11.11% | $6.50B | 6.37M | 5.41 | 7.04 | |
 MOOG INC CL BMOG.B | $206.50 | 4.45 | +2.20% | $6.49B | 12 | 31.73 | 6.46 | |
 NewMarket CorporationNEU | $683.51 | 3.01 | +0.44% | $6.48B | 110.71K | 14.24 | 48.21 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.59 | -0.01 | -0.03% | $6.47B | 1.22M | -40.48 | -0.89 | |
 BOK Financial CorpBOKF | $101.44 | -2.25 | -2.17% | $6.46B | 202.91K | 12.16 | 8.35 | |
 First Industrial Realty Trust, Inc.FR | $48.68 | -0.59 | -1.20% | $6.45B | 672.62K | 23.77 | 2.05 | |
 Rithm Capital Corp.RITM | $12.04 | -0.14 | -1.19% | $6.43B | 5.04M | 7.26 | 1.67 | |
 STAG INDUSTRIAL, INC.STAG | $34.27 | -0.66 | -1.89% | $6.41B | 2.60M | 33.03 | 1.04 | |
 Waystar Holding Corp. Common StockWAY | $36.87 | 1.23 | +3.46% | $6.40B | 4.43M | -- | -- | |
 Cadence BankCADE | $34.74 | -0.51 | -1.46% | $6.40B | 2.23M | 12.40 | 2.81 | |
 Life Time Group Holdings, Inc.LTH | $28.72 | -0.53 | -1.81% | $6.38B | 2.39M | 30.31 | 0.96 | |
 MKS Inc. Common StockMKSI | $95.08 | -5.34 | -5.31% | $6.38B | 1.80M | 28.41 | 3.35 | |
 Chord Energy Corporation Common StockCHRD | $110.34 | -1.56 | -1.39% | $6.37B | 621.61K | 7.38 | 14.95 | |
 Prosperity Bancshares IncPB | $66.64 | 0.09 | +0.14% | $6.35B | 1.36M | 13.17 | 5.06 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.54 | -0.10 | -1.10% | $6.35B | 203.15K | 50.29 | 0.17 | |
 Gates Industrial Corporation plcGTES | $24.77 | -0.30 | -1.22% | $6.32B | 2.81M | 33.60 | 0.73 | |
 UiPath, Inc.PATH | $11.77 | -0.24 | -2.04% | $6.29B | 13.02M | -73.50 | -0.16 | |
 Littelfuse IncLFUS | $256.92 | -3.48 | -1.33% | $6.29B | 389.49K | 58.93 | 4.32 | |
 Ternium S.A. - ADRTX | $32.53 | -0.12 | -0.36% | $6.26B | 702.33K | -113.82 | -0.28 | |
 Jackson Financial Inc.JXN | $87.36 | 1.39 | +1.62% | $6.25B | 715.48K | 84.99 | 1.03 | |
 Sanmina CorpSANM | $116.14 | 0.23 | +0.20% | $6.25B | 1.01M | 28.67 | 4.09 | |
 Varonis Systems, Inc.VRNS | $55.88 | -1.23 | -2.15% | $6.24B | 2.60M | -64.83 | -0.86 | |
 Sandisk Corporation Common StockSNDK | $42.87 | -0.52 | -1.20% | $6.24B | 1.85M | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $49.88 | -1.35 | -2.64% | $6.21B | 2.55M | 6.70 | 7.45 | |
 United States Cellular CorporationUSM | $72.89 | 0.76 | +1.06% | $6.20B | 438.80K | -202.53 | -0.36 | |
 Air Lease CorporationAL | $55.33 | -0.81 | -1.44% | $6.19B | 913.15K | 9.68 | 5.72 | |
 Axalta Coating Systems Ltd.AXTA | $28.32 | -0.35 | -1.22% | $6.19B | 4.13M | 13.81 | 2.05 | |
 Louisiana-Pacific Corp.LPX | $90.42 | -0.40 | -0.44% | $6.19B | 996.39K | 15.60 | 5.70 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.46 | -0.21 | -0.67% | $6.18B | 1.71M | 26.44 | 1.18 | |
 American Healthcare REIT, Inc.AHR | $38.60 | 0.59 | +1.57% | $6.18B | 1.12M | -143.52 | -0.27 | |
 SiteOne Landscape Supply, Inc.SITE | $137.63 | -4.59 | -3.23% | $6.17B | 949.25K | 51.21 | 2.69 | |
 The Hanover Insurance Group, Inc.THG | $171.16 | 5.92 | +3.58% | $6.16B | 754.93K | 14.67 | 11.69 | |
 Vontier CorporationVNT | $41.53 | 1.79 | +4.50% | $6.14B | 2.83M | 15.09 | 2.75 | |
 Moog Inc.MOG.A | $193.30 | -5.38 | -2.71% | $6.13B | 182.11K | 29.98 | 6.46 | |
A Accelerant HoldingsARX | $27.44 | 0.26 | +0.95% | $6.12B | 1.41M | -- | -- | |
 Alaska Air Group, Inc.ALK | $52.92 | -0.41 | -0.77% | $6.12B | 1.57M | 21.59 | 2.46 | |
 Bath & Body Works, Inc.BBWI | $28.87 | -1.18 | -3.93% | $6.11B | 4.68M | 7.70 | 3.75 | |
 First American Financial CorporationFAF | $59.94 | -0.31 | -0.52% | $6.11B | 706.32K | 33.17 | 1.81 | |
 Amentum Holdings, Inc.AMTM | $25.00 | 0.66 | +2.70% | $6.11B | 1.73M | -- | -- | |
 MGIC Investment Corp.MTG | $25.89 | 0.52 | +2.03% | $6.10B | 3.64M | 8.54 | 3.01 | |
 SentinelOne, Inc.S | $18.31 | -0.49 | -2.60% | $6.09B | 6.30M | -19.47 | -0.94 | |
 Confluent, Inc. Class A Common StockCFLT | $17.70 | -8.70 | -32.94% | $6.07B | 51.25M | -18.19 | -0.98 | |
 KBR, Inc.KBR | $46.67 | 1.15 | +2.52% | $6.06B | 3.40M | 15.63 | 2.99 | |
 RLI Corp.RLI | $65.90 | -0.17 | -0.26% | $6.06B | 1.10M | 17.60 | 3.75 | |
 Etsy, Inc.ETSY | $58.04 | -3.94 | -6.36% | $6.04B | 9.81M | 41.36 | 1.40 | |
 Chemed CorporationCHE | $412.33 | -4.24 | -1.02% | $6.04B | 263.52K | 20.09 | 20.53 | |
 Arrow Electronics, Inc.ARW | $116.00 | -13.78 | -10.61% | $6.02B | 1.30M | 15.98 | 7.26 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.38 | -2.49 | -7.35% | $6.02B | 3.42M | -83.44 | -0.39 | |
 Ryman Hospitality Properties, IncRHP | $94.92 | -1.96 | -2.02% | $5.99B | 457.60K | 21.65 | 4.39 | |
 CareTrust REIT, IncCTRE | $31.77 | 0.29 | +0.91% | $5.98B | 1.78M | 33.91 | 0.92 | |
 Life360, Inc. Common StockLIF | $76.50 | 0.10 | +0.13% | $5.98B | 796.51K | 867.83 | 0.09 | |
 Affiliated Managers GroupAMG | $210.10 | -0.43 | -0.20% | $5.97B | 281.83K | 15.95 | 13.16 | |
 FS KKR Capital Corp. Common StockFSK | $20.89 | -0.43 | -2.01% | $5.95B | 1.88M | 11.18 | 1.90 | |
 Gerdau S.A.GGB | $2.96 | -0.05 | -1.83% | $5.95B | 13.31M | 6.91 | 0.43 | |
 Gentex CorpGNTX | $26.42 | -0.61 | -2.27% | $5.94B | 2.22M | 15.01 | 1.76 | |
 TXNM Energy, Inc.TXNM | $56.72 | 0.04 | +0.06% | $5.93B | 821.26K | 29.30 | 1.92 | |
 Avis Budget Group, Inc.CAR | $170.23 | -2.23 | -1.29% | $5.93B | 1.60M | -2.68 | -62.95 | |
 Choice Hotels Intnl.CHH | $127.58 | -3.20 | -2.44% | $5.93B | 385.29K | 19.50 | 6.55 | |
 UFP Industries, Inc. Common StockUFPI | $98.03 | -1.64 | -1.64% | $5.92B | 352.13K | 14.48 | 6.77 | |
 FirstCash Holdings, Inc. Common StockFCFS | $133.24 | 3.02 | +2.32% | $5.92B | 732.11K | 20.49 | 6.51 | |
 Lyft, Inc. Class A Common StockLYFT | $14.07 | 0.05 | +0.39% | $5.91B | 15.78M | 93.63 | 0.15 | |
 POST HOLDINGS, INC.POST | $105.62 | -1.21 | -1.13% | $5.90B | 517.45K | 17.43 | 6.07 | |
 Symbotic Inc. Class A Common StockSYM | $53.82 | 1.07 | +2.03% | $5.89B | 2.08M | -772.00 | -0.07 | |
 Sibanye-Stillwater - ADRSBSW | $8.36 | -0.20 | -2.28% | $5.88B | 9.57M | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $19.09 | -0.84 | -4.22% | $5.88B | 1.00M | 17.33 | 1.11 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.26 | -0.66 | -1.10% | $5.86B | 1.32M | 7.16 | 8.28 | |
 WPP PLCWPP | $27.03 | 0.07 | +0.25% | $5.84B | 552.73K | -- | -- | |
 Bruker CorporationBRKR | $38.37 | -2.53 | -6.19% | $5.82B | 2.99M | 73.90 | 0.52 | |
 WEX Inc.WEX | $169.29 | -2.45 | -1.43% | $5.81B | 468.34K | 21.45 | 7.91 | |
 Boot Barn Holdings, Inc.BOOT | $170.88 | -5.94 | -3.36% | $5.81B | 1.04M | 32.41 | 5.86 | |
 Commercial Metals CompanyCMC | $51.83 | -0.36 | -0.69% | $5.80B | 959.98K | 167.29 | 0.31 | |
 Itron IncITRI | $124.36 | -14.06 | -10.16% | $5.80B | 3.11M | 26.08 | 4.88 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.88 | -0.03 | -0.43% | $5.79B | 1.25K | 11.14 | 0.70 | |
 Main Street Capital CorporationMAIN | $64.54 | 0.00 | 0.00% | $5.78B | 320.12K | 11.02 | 5.89 | |
 Element Solutions Inc.ESI | $23.62 | 0.47 | +2.04% | $5.72B | 3.25M | 19.84 | 1.19 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $43.55 | 0.87 | +2.03% | $5.72B | 2.51M | 17.51 | 2.49 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.70 | -3.10 | -2.99% | $5.71B | 501.79K | 95.30 | 1.07 |
Werbung