Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Merus N.V. Common SharesMRUS | $96.93 | 0.13 | +0.13% | $7.34B | 942.70K | -- | -5.30 | |
 Masimo CorporationMASI | $134.00 | -2.66 | -1.94% | $7.34B | 1.50M | 23.52 | -10.54 | |
 Eastman Chemical CompanyEMN | $63.56 | -0.59 | -0.92% | $7.32B | 2.61M | 9.84 | 5.99 | |
 Jackson Financial Inc.JXN | $107.62 | 0.18 | +0.17% | $7.30B | 1.43M | 5.17 | 7.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.09 | -0.31 | -0.22% | $7.27B | 147.60K | 26.24 | 2.29 | |
 Synovus Financial Corp.SNV | $52.65 | 0.40 | +0.76% | $7.25B | 2.32M | 9.52 | 5.36 | |
 FirstService Corporation Common SharesFSV | $154.82 | -3.17 | -2.01% | $7.22B | 622.45K | 30.04 | 3.02 | |
N Netskope, Inc. Class A Common StockNTSK | $19.23 | 0.33 | +1.76% | $7.22B | 6.28M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.53 | 0.18 | +7.79% | $7.21B | 21.20K | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $267.80 | 2.68 | +1.01% | $7.19B | 511.37K | 25.23 | 9.29 | |
 V.F. CorporationVFC | $18.61 | 0.25 | +1.36% | $7.17B | 7.52M | 23.84 | 0.22 | |
 Eagle Materials, Inc.EXP | $217.26 | -6.43 | -2.87% | $7.17B | 1.78M | 16.38 | 13.55 | |
 Compania de Minas Buenaventura S.A.BVN | $28.30 | 0.05 | +0.18% | $7.17B | 7.09M | 16.24 | 1.70 | |
 Air Lease CorporationAL | $64.17 | 0.10 | +0.15% | $7.16B | 2.94M | 12.51 | 8.63 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.85 | -1.33 | -0.82% | $7.16B | 587.62K | 19.68 | 6.93 | |
 Sirius XM Holdings, IncSIRI | $20.77 | -0.46 | -2.14% | $7.15B | 6.86M | 7.50 | 2.83 | |
 VOYA FINANCIAL, INC.VOYA | $75.28 | 0.81 | +1.09% | $7.09B | 1.75M | 8.76 | 5.82 | |
 Wingstop IncWING | $259.18 | 4.65 | +1.83% | $7.07B | 1.21M | 64.28 | 6.14 | |
 Ingredion IncorporatedINGR | $110.48 | -0.84 | -0.76% | $7.07B | 2.48M | 9.92 | 10.03 | |
 Modine Manufacturing CoMOD | $135.84 | 1.92 | +1.43% | $7.05B | 1.47M | 32.19 | 3.46 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.90 | -0.02 | -0.07% | $7.04B | 2.41M | 12.03 | 2.82 | |
 Commerce Bancshares IncCBSH | $52.79 | -0.23 | -0.44% | $7.02B | 3.67M | 12.65 | 4.19 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.24 | 2.48 | +6.24% | $7.00B | 5.91M | -- | -- | |
 Janus Henderson Group plc Ordinary SharesJHG | $46.06 | 0.75 | +1.66% | $7.00B | 1.62M | 11.77 | 3.41 | |
 Amentum Holdings, Inc.AMTM | $29.18 | 0.49 | +1.71% | $6.99B | 2.31M | 13.16 | 0.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.20 | -0.90 | -2.18% | $6.97B | 1.03M | 1.37 | 0.03 | |
 STAG INDUSTRIAL, INC.STAG | $37.24 | -0.10 | -0.25% | $6.97B | 2.51M | 14.94 | 1.30 | |
 Simpson Manufacturing Co., Inc.SSD | $166.93 | -0.95 | -0.57% | $6.96B | 501.55K | 20.45 | 8.21 | |
 Eldorado Gold CorporationEGO | $35.59 | 0.98 | +2.83% | $6.94B | 4.62M | 19.78 | 1.80 | |
 TTM Technologies IncTTMI | $70.38 | 3.29 | +4.91% | $6.93B | 2.95M | 32.89 | 1.26 | |
 Cidara Therapeutics, Inc.CDTX | $220.72 | 0.37 | +0.17% | $6.93B | 1.88M | -- | -11.78 | |
 ESAB CorporationESAB | $113.67 | -0.05 | -0.04% | $6.90B | 777.86K | 21.83 | 3.97 | |
 Liberty Broadband Corporation Class CLBRDK | $47.79 | -0.29 | -0.61% | $6.90B | 1.86M | 5.75 | 5.52 | |
 IDACORP, Inc.IDA | $125.83 | -1.60 | -1.26% | $6.89B | 821.66K | 21.90 | 5.82 | |
 Liberty Broadband Corporation Class ALBRDA | $47.81 | -0.18 | -0.38% | $6.89B | 384.24K | 5.74 | 5.52 | |
 NICE LtdNICE | $109.03 | 0.19 | +0.17% | $6.88B | 660.99K | 10.68 | 8.80 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $134.22 | 1.81 | +1.37% | $6.88B | 606.70K | 15.24 | 9.28 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.86 | -0.06 | -0.26% | $6.86B | 1.26M | 71.62 | 0.32 | |
 NewMarket CorporationNEU | $727.50 | 0.09 | +0.01% | $6.84B | 256.23K | 15.37 | 47.33 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.44 | 0.00 | +0.02% | $6.83B | 5.52M | 11.24 | 1.05 | |
 Axalta Coating Systems Ltd.AXTA | $32.05 | 0.05 | +0.17% | $6.83B | 5.52M | 12.80 | 2.09 | |
 Triple Flag Precious Metals Corp.TFPM | $34.47 | 1.42 | +4.29% | $6.83B | 1.12M | 38.43 | 1.01 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.74 | 0.14 | +0.52% | $6.81B | 1.24M | -- | -1.57 | |
 ExlService Holdings, Inc.EXLS | $43.12 | 0.21 | +0.48% | $6.81B | 2.53M | 27.86 | 1.47 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.63 | -0.38 | -0.80% | $6.79B | 12.01K | -- | -- | |
 Bruker CorporationBRKR | $46.49 | 1.83 | +4.10% | $6.79B | 3.00M | 22.33 | -0.16 | |
 Prosperity Bancshares IncPB | $71.37 | -0.01 | -0.01% | $6.78B | 1.91M | 12.72 | 5.61 | |
 Mohawk Industries, Inc.MHK | $107.88 | -1.61 | -1.47% | $6.77B | 13.15M | 12.29 | 6.72 | |
 Krystal Biotech, Inc. Common StockKRYS | $240.63 | 7.26 | +3.11% | $6.77B | 690.25K | 34.99 | 6.67 | |
 Federal Signal Corp.FSS | $112.47 | 1.27 | +1.14% | $6.76B | 875.77K | 28.22 | 3.83 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $272.66 | 3.40 | +1.26% | $6.73B | 1.17M | -- | -12.90 | |
 MarketAxess Holdings Inc.MKTX | $178.78 | -2.27 | -1.25% | $6.73B | 2.90M | 24.33 | 5.88 | |
 Primoris Services CorporationPRIM | $125.43 | 1.23 | +0.99% | $6.71B | 10.40M | 22.92 | 5.07 | |
 TAL Education GroupTAL | $10.81 | -0.21 | -1.86% | $6.71B | 4.87M | 38.00 | 0.29 | |
 Ormat Technologies, Inc.ORA | $110.78 | 0.47 | +0.42% | $6.70B | 1.22M | 48.17 | 2.18 | |
 Brinker International, Inc.EAT | $149.63 | -0.97 | -0.64% | $6.69B | 1.48M | 15.24 | 9.64 | |
 OR Royalties Inc.OR | $36.95 | 1.36 | +3.81% | $6.69B | 4.13M | 49.43 | 0.79 | |
 Boyd Gaming CorporationBYD | $86.42 | 0.78 | +0.92% | $6.69B | 3.01M | 11.94 | 22.88 | |
 MGIC Investment Corp.MTG | $29.62 | -0.24 | -0.81% | $6.68B | 5.61M | 9.57 | 3.11 | |
 Valley National BancorpVLY | $12.02 | 0.04 | +0.29% | $6.68B | 12.02M | 14.61 | 0.88 | |
 Applied Digital Corporation Common StockAPLD | $27.86 | 3.96 | +16.55% | $6.67B | 37.96M | -- | -1.13 | |
 ADT Inc.ADT | $8.13 | -0.01 | -0.09% | $6.67B | 9.98M | 9.93 | 0.69 | |
 Fluor CorporationFLR | $40.84 | -0.46 | -1.11% | $6.66B | 4.67M | 17.80 | 19.66 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.11 | 0.40 | +0.64% | $6.64B | 1.35M | 19.66 | 3.14 | |
B Beta Technologies, Inc.BETA | $30.54 | 0.46 | +1.52% | $6.63B | 2.77M | -- | -- | |
 QuantumScape CorporationQS | $11.42 | 0.40 | +3.61% | $6.63B | 19.78M | -- | -0.81 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.92 | -0.04 | -0.04% | $6.62B | 2.43M | 29.34 | 3.62 | |
 New Gold Inc.NGD | $8.86 | 0.51 | +6.11% | $6.61B | 36.23M | 18.56 | 0.32 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.49 | 0.85 | +2.33% | $6.61B | 5.18M | 39.40 | 0.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.56 | 0.14 | +0.45% | $6.61B | 3.34M | 13.85 | 2.34 | |
 The Hanover Insurance Group, Inc.THG | $184.75 | -0.51 | -0.28% | $6.59B | 1.16M | 9.94 | 17.29 | |
 Floor & Decor Holdings, Inc.FND | $62.24 | 1.08 | +1.77% | $6.59B | 3.78M | 31.36 | 2.00 | |
 Semtech CorpSMTC | $72.93 | 1.92 | +2.70% | $6.57B | 2.39M | 66.99 | 0.31 | |
 GDS Holdings Limited ADSGDS | $35.97 | 1.51 | +4.37% | $6.57B | 1.39M | 44.75 | 3.99 | |
 First American Financial CorporationFAF | $62.99 | -0.90 | -1.41% | $6.51B | 1.42M | 11.79 | 4.65 | |
 Blue Owl Technology Finance Corp.OTF | $13.64 | -0.24 | -1.74% | $6.50B | 1.88M | 9.25 | 1.74 | |
 Glaukos CorporationGKOS | $116.05 | 2.84 | +2.51% | $6.50B | 1.15M | -- | -1.54 | |
 CAVA Group, Inc.CAVA | $56.90 | 0.86 | +1.53% | $6.50B | 4.73M | 101.89 | 1.16 | |
 Blue Owl Capital CorporationOBDC | $12.63 | -0.06 | -0.51% | $6.49B | 6.63M | 7.84 | 1.41 | |
 Essent Group LTDESNT | $66.25 | -0.57 | -0.85% | $6.46B | 2.95M | 9.73 | 6.87 | |
 Parsons CorporationPSN | $61.38 | 0.83 | +1.38% | $6.45B | 2.19M | 21.32 | 2.18 | |
 Vornado Realty TrustVNO | $33.37 | -0.19 | -0.57% | $6.45B | 3.40M | 14.16 | 4.20 | |
 ICL Group Ltd.ICL | $5.00 | 0.04 | +0.71% | $6.43B | 727.62K | 13.78 | 0.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.28 | 0.32 | +1.46% | $6.43B | 14.80M | 137.25 | 1.53 | |
 TXNM Energy, Inc.TXNM | $58.76 | -0.20 | -0.34% | $6.42B | 2.58M | 28.48 | 1.71 | |
 Cleveland-Cliffs Inc.CLF | $13.22 | 0.24 | +1.88% | $6.42B | 13.62M | -- | -3.40 | |
 GitLab Inc. Class A Common StockGTLB | $37.99 | -0.08 | -0.21% | $6.41B | 5.02M | -- | -0.27 | |
 Casella Waste Systems IncCWST | $98.56 | -2.03 | -2.02% | $6.39B | 11.03M | 72.89 | 0.24 | |
 Loar Holdings Inc.LOAR | $67.47 | -0.70 | -1.03% | $6.38B | 1.24M | 90.89 | 0.66 | |
 Dolby Laboratories, Inc.Class ADLB | $66.25 | -0.51 | -0.76% | $6.38B | 1.85M | 20.93 | 2.63 | |
 Blackstone Secured Lending FundBXSL | $27.30 | -0.21 | -0.78% | $6.36B | 8.07M | 8.44 | 2.66 | |
 Mattel, Inc.MAT | $20.07 | -0.39 | -1.91% | $6.36B | 16.49M | 14.61 | 1.34 | |
 F.N.B. CorpFNB | $17.75 | 0.15 | +0.84% | $6.30B | 6.91M | 11.97 | 1.39 | |
 Mine Safety IncorporatedMSA | $160.15 | -0.41 | -0.26% | $6.29B | 487.43K | 20.58 | 7.09 | |
B BullishBLSH | $44.68 | 1.80 | +4.19% | $6.27B | 3.62M | -- | -- | |
 Terreno Realty CorporationTRNO | $60.66 | 0.08 | +0.13% | $6.26B | 1.48M | 23.76 | 3.15 | |
 Littelfuse IncLFUS | $254.97 | 3.59 | +1.43% | $6.26B | 426.09K | 25.06 | 5.25 | |
 Waystar Holding Corp. Common StockWAY | $32.80 | 0.22 | +0.68% | $6.23B | 3.25M | 27.61 | 0.62 | |
 Rithm Capital Corp.RITM | $11.18 | -0.05 | -0.49% | $6.22B | 9.52M | 5.10 | 1.45 |
Werbung