Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nuvalent, Inc. Class A Common StockNUVL | $78.34 | 0.43 | +0.55% | $5.62B | 364.27K | -22.56 | -3.47 | |
 Lincoln National Corp.LNC | $32.45 | -0.68 | -2.06% | $5.59B | 1.18M | 1.78 | 18.38 | |
 Gates Industrial Corporation plcGTES | $21.70 | -0.47 | -2.13% | $5.59B | 1.51M | 29.72 | 0.73 | |
 Glaukos CorporationGKOS | $97.69 | 0.09 | +0.10% | $5.59B | 797.53K | -34.07 | -2.87 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $35.58 | -0.04 | -0.12% | $5.58B | 1.48M | -11.53 | -3.04 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.52 | 1.15 | +2.77% | $5.57B | 2.68M | 18.24 | 2.33 | |
 Itron IncITRI | $121.85 | -1.04 | -0.84% | $5.56B | 558.03K | 25.00 | 4.88 | |
 Archer Aviation Inc.ACHR | $9.99 | -1.74 | -14.82% | $5.56B | 111.01M | -7.67 | -1.32 | |
 Qifu Technology, Inc. - ADRQFIN | $41.66 | -0.34 | -0.82% | $5.56B | 2.04M | 8.37 | 4.94 | |
 Amentum Holdings, Inc.AMTM | $22.69 | -0.27 | -1.19% | $5.55B | 1.86M | -- | -- | |
 FTI Consulting, Inc.FCN | $161.17 | -1.15 | -0.71% | $5.53B | 326.28K | 20.67 | 7.80 | |
 CareTrust REIT, IncCTRE | $28.80 | -0.21 | -0.72% | $5.52B | 952.88K | 36.47 | 0.79 | |
 Cadence BankCADE | $30.00 | -1.16 | -3.71% | $5.51B | 1.06M | 10.83 | 2.77 | |
 Merit Medical Systems IncMMSI | $92.93 | -0.65 | -0.69% | $5.50B | 619.17K | 45.58 | 2.04 | |
 Crocs, Inc.CROX | $97.43 | -6.23 | -6.01% | $5.49B | 1.74M | 6.12 | 15.99 | |
 MINISO Group Holding Limited - ADRMNSO | $17.66 | -0.70 | -3.79% | $5.48B | 747.75K | 16.11 | 1.11 | |
 Varonis Systems, Inc.VRNS | $49.02 | -0.28 | -0.56% | $5.47B | 1.20M | -56.82 | -0.86 | |
 GATX CorporationGATX | $153.11 | -2.95 | -1.89% | $5.47B | 159.31K | 19.72 | 7.77 | |
 Group 1 Automotive, Inc.GPI | $424.46 | -9.26 | -2.14% | $5.46B | 123.92K | 11.48 | 36.75 | |
C Chagee Holdings Limited - ADRCHA | $29.30 | -0.70 | -2.35% | $5.45B | 752.19K | 5.88 | 4.99 | |
 Home BancShares, Inc.HOMB | $27.57 | -0.67 | -2.38% | $5.45B | 760.62K | 13.65 | 2.02 | |
 Lantheus Holdings, IncLNTH | $77.85 | -2.29 | -2.86% | $5.44B | 1.07M | 13.09 | 6.01 | |
 Commercial Metals CompanyCMC | $48.41 | -0.24 | -0.50% | $5.44B | 718.01K | 43.39 | 1.11 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.95 | -1.31 | -3.93% | $5.44B | 1.39M | -72.80 | -0.44 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.63 | -1.26 | -4.22% | $5.42B | 1.55M | -83.77 | -0.35 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.17 | -1.29 | -7.39% | $5.41B | 33.20K | -- | -- | |
 Corvel CorpCRVL | $105.12 | -0.72 | -0.68% | $5.40B | 141.62K | 61.83 | 1.70 | |
 Trump Media & Technology Group Corp. Common StockDJT | $19.54 | -0.39 | -1.96% | $5.40B | 6.03M | -- | -- | |
 Bath & Body Works, Inc.BBWI | $25.19 | -0.92 | -3.52% | $5.37B | 5.89M | 6.19 | 4.10 | |
 SPS Commerce, Inc.SPSC | $134.78 | -3.10 | -2.25% | $5.36B | 276.50K | 69.20 | 2.04 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | 0.01 | +0.26% | $5.35B | 3.08M | 3.46 | 0.54 | |
 Enact Holdings, Inc. Common StockACT | $35.64 | 0.07 | +0.21% | $5.35B | 444.21K | 8.16 | 4.37 | |
 Littelfuse IncLFUS | $216.13 | -10.46 | -4.61% | $5.34B | 162.56K | 48.03 | 4.50 | |
 Q2 Holdings IncQTWO | $85.71 | -2.76 | -3.12% | $5.34B | 510.56K | -131.89 | -0.65 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.55 | -1.76 | -6.43% | $5.34B | 6.90M | -15.37 | -1.67 | |
 SiteOne Landscape Supply, Inc.SITE | $118.78 | -4.50 | -3.65% | $5.33B | 286.72K | 44.19 | 2.69 | |
 MARA Holdings, Inc. Common StockMARA | $15.02 | -0.80 | -5.04% | $5.31B | 55.11M | 19.11 | 0.79 | |
 Southwest Gas Holdings, Inc.SWX | $71.60 | -1.01 | -1.39% | $5.31B | 271.91K | 28.64 | 2.48 | |
 Teleflex IncorporatedTFX | $119.96 | -2.14 | -1.75% | $5.30B | 368.99K | 23.85 | 5.03 | |
 Option Care Health, Inc. Common StockOPCH | $31.61 | -0.26 | -0.82% | $5.27B | 1.12M | 27.06 | 1.19 | |
 Balchem CorporationBCPC | $161.50 | -2.38 | -1.45% | $5.27B | 176.69K | 43.41 | 3.72 | |
 Vontier CorporationVNT | $35.49 | -0.98 | -2.68% | $5.25B | 527.74K | 12.91 | 2.75 | |
 Grand Canyon Education, IncLOPE | $184.84 | 1.09 | +0.60% | $5.24B | 229.60K | 23.88 | 7.74 | |
 TXNM Energy, Inc.TXNM | $56.55 | -0.19 | -0.33% | $5.24B | 788.04K | 29.45 | 1.92 | |
 IES Holdings, Inc. Common StockIESC | $262.10 | -10.36 | -3.80% | $5.22B | 120.98K | 24.49 | 10.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.56 | 0.11 | +0.27% | $5.19B | 1.79M | 15.89 | 2.49 | |
 FMC CorporationFMC | $41.54 | -1.76 | -4.06% | $5.18B | 1.87M | 15.25 | 2.72 | |
 Healthcare Realty Trust IncorporatedHR | $14.95 | 0.04 | +0.23% | $5.18B | 4.81M | -8.28 | -1.78 | |
 BOX, INC.BOX | $35.58 | -0.26 | -0.73% | $5.18B | 1.89M | 44.71 | 0.80 | |
 NuScale Power CorporationSMR | $38.79 | -1.59 | -3.93% | $5.18B | 9.82M | -40.85 | -0.95 | |
 Cirrus Logic IncCRUS | $100.85 | -1.86 | -1.81% | $5.17B | 352.94K | 18.31 | 5.51 | |
 Affiliated Managers GroupAMG | $182.05 | -2.03 | -1.10% | $5.17B | 131.57K | 12.05 | 15.10 | |
 Selective Insurance GroupSIGI | $85.06 | -0.75 | -0.88% | $5.17B | 261.03K | 26.44 | 3.22 | |
 NOV Inc.NOV | $13.66 | 0.28 | +2.07% | $5.17B | 3.75M | 8.54 | 1.61 | |
E eToro Group Ltd. Class A Common SharesETOR | $61.52 | -2.65 | -4.13% | $5.16B | 888.23K | -- | -- | |
 Main Street Capital CorporationMAIN | $57.66 | -0.56 | -0.97% | $5.14B | 582.33K | 10.46 | 5.52 | |
 Axsome Therapeutics, IncAXSM | $104.08 | -2.17 | -2.05% | $5.12B | 425.90K | -17.37 | -5.99 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | -0.38 | -6.19% | $5.12B | 1.93M | -- | -- | |
 Bloom Energy CorporationBE | $21.97 | -0.28 | -1.25% | $5.10B | 2.82M | -39.20 | -0.56 | |
 Element Solutions Inc.ESI | $21.00 | -0.64 | -2.94% | $5.09B | 1.51M | 20.59 | 1.02 | |
 ChampionX CorporationCHX | $26.68 | 0.50 | +1.90% | $5.09B | 3.45M | 16.12 | 1.65 | |
 First Financial Bankshares IncFFIN | $35.55 | -1.11 | -3.02% | $5.09B | 484.71K | 22.80 | 1.56 | |
 United States Cellular CorporationUSM | $59.76 | -1.49 | -2.43% | $5.08B | 121.84K | -166.05 | -0.36 | |
 Triple Flag Precious Metals Corp.TFPM | $25.14 | 0.65 | +2.63% | $5.08B | 560.40K | -230.00 | -0.11 | |
 Cognex CorpCGNX | $30.16 | -0.44 | -1.45% | $5.06B | 2.22M | 49.43 | 0.61 | |
 ADMA Biologics, Inc.ADMA | $20.80 | -0.80 | -3.70% | $5.06B | 2.76M | 75.70 | 0.28 | |
 MP Materials Corp.MP | $30.55 | 1.35 | +4.63% | $5.05B | 25.33M | -52.38 | -0.59 | |
 Cousins Properties Inc.CUZ | $30.08 | -0.32 | -1.05% | $5.05B | 1.21M | 100.25 | 0.30 | |
 Enel Chile S.A. - ADRENIC | $3.64 | -0.05 | -1.33% | $5.04B | 1.74M | 5.98 | 0.61 | |
 Qualys, Inc. Common StockQLYS | $138.82 | -1.86 | -1.32% | $5.04B | 291.22K | 29.85 | 4.65 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.30 | -1.01 | -0.96% | $5.04B | 33.95K | 18.41 | 5.67 | |
 OR Royalties Inc.OR | $26.82 | 0.41 | +1.53% | $5.02B | 969.36K | 297.78 | 0.09 | |
 Whirlpool Corp.WHR | $90.33 | 2.77 | +3.16% | $5.02B | 2.58M | -15.41 | -5.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $166.38 | -2.79 | -1.65% | $5.01B | 278.76K | 9.61 | 17.29 | |
 United Bankshares IncUBSI | $35.23 | -1.10 | -3.03% | $5.00B | 550.98K | 12.86 | 2.74 | |
 Enstar GroupESGR | $335.61 | -0.23 | -0.07% | $5.00B | 118.83K | 5.08 | 66.06 | |
 Shake Shack Inc.SHAK | $123.75 | -4.41 | -3.44% | $4.99B | 966.29K | 539.83 | 0.23 | |
 SiTime Corporation Common StockSITM | $210.29 | -3.81 | -1.78% | $4.99B | 243.83K | -51.95 | -4.05 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.07 | -0.77 | -1.85% | $4.98B | 456.87K | -- | -- | |
 B2Gold Corp.BTG | $3.77 | 0.06 | +1.48% | $4.97B | 47.45M | -7.84 | -0.48 | |
 Bank OZKOZK | $44.65 | -0.93 | -2.03% | $4.96B | 600.58K | 7.17 | 6.14 | |
 Science Applications International Corporation Common StockSAIC | $105.45 | 0.54 | +0.52% | $4.96B | 555.62K | 17.84 | 5.93 | |
 Amkor Technology IncAMKR | $19.89 | -0.50 | -2.44% | $4.96B | 1.57M | 14.03 | 1.43 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.88 | -2.64 | -2.68% | $4.95B | 218.94K | 16.42 | 5.84 | |
 The Timken CompanyTKR | $70.69 | -1.37 | -1.90% | $4.95B | 351.44K | 14.17 | 4.99 | |
 Upstart Holdings, Inc. Common stockUPST | $52.00 | -2.58 | -4.73% | $4.94B | 5.62M | -35.58 | -1.46 | |
 Modine Manufacturing CoMOD | $93.78 | -3.28 | -3.38% | $4.92B | 961.93K | 31.52 | 2.98 | |
 GXO Logistics, Inc.GXO | $42.98 | -0.76 | -1.74% | $4.92B | 980.80K | 38.37 | 1.12 | |
 Alkermes Inc. plcALKS | $29.82 | -0.96 | -3.10% | $4.92B | 2.21M | 13.74 | 2.17 | |
 Sibanye-Stillwater - ADRSBSW | $6.93 | -0.25 | -3.41% | $4.90B | 11.28M | -- | -- | |
 Kite Realty Group TrustKRG | $22.25 | -0.22 | -0.97% | $4.89B | 978.48K | 1113.00 | 0.02 | |
 GDS Holdings Limited ADSGDS | $25.70 | -1.02 | -3.83% | $4.88B | 995.00K | -8.36 | -3.05 | |
 F.N.B. CorpFNB | $13.63 | -0.35 | -2.47% | $4.88B | 2.99M | 10.77 | 1.26 | |
 Gentex CorpGNTX | $21.73 | -0.54 | -2.44% | $4.88B | 1.76M | 12.32 | 1.76 | |
 Glacier Bancorp IncGBCI | $41.12 | -1.29 | -3.05% | $4.87B | 437.96K | 24.62 | 1.67 | |
 Super Group (SGHC) LimitedSGHC | $9.49 | -0.13 | -1.37% | $4.87B | 1.11M | 160.57 | 0.06 | |
 TransMedics Group, Inc. Common StockTMDX | $142.85 | -0.20 | -0.14% | $4.85B | 456.65K | 152.63 | 0.94 | |
 CSW Industrials, Inc.CSW | $288.76 | -8.22 | -2.77% | $4.85B | 115.56K | -- | -- | |
 Lear CorporationLEA | $90.49 | -3.02 | -3.23% | $4.84B | 829.58K | 10.12 | 8.94 | |
 Valley National BancorpVLY | $8.54 | -0.38 | -4.22% | $4.83B | 12.03M | 12.49 | 0.69 |
Werbung