Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FMC CorporationFMC | $41.62 | 0.44 | +1.06% | $5.26B | 1.56M | 15.48 | 2.72 | |
 Vail Resorts, Inc.MTN | $140.69 | 0.39 | +0.28% | $5.26B | 534.14K | 23.39 | 6.02 | |
 Grand Canyon Education, IncLOPE | $175.80 | 0.16 | +0.09% | $5.24B | 220.36K | 22.78 | 7.74 | |
 Axsome Therapeutics, IncAXSM | $107.18 | 0.91 | +0.86% | $5.24B | 571.77K | -17.95 | -5.99 | |
 CSW Industrials, IncCSWI | $311.82 | -0.27 | -0.09% | $5.23B | 55.64K | 37.25 | 8.37 | |
 Lancaster Colony CorpLANC | $189.72 | -0.49 | -0.26% | $5.23B | 183.50K | 33.34 | 5.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.03 | -0.02 | -0.41% | $5.22B | 844.73K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $87.40 | 1.09 | +1.26% | $5.22B | 683.03K | 19.83 | 4.39 | |
 Janus Henderson Group plc Ordinary SharesJHG | $33.15 | 0.32 | +0.97% | $5.22B | 1.48M | 12.95 | 2.56 | |
 MOOG INC CL BMOG.B | $165.24 | -4.21 | -2.49% | $5.22B | 31 | 25.15 | 6.57 | |
 Knife River CorporationKNF | $92.18 | -0.32 | -0.35% | $5.22B | 238.12K | 26.02 | 3.54 | |
 TPG Inc. Class A Common StockTPG | $46.73 | 0.19 | +0.40% | $5.22B | 611.25K | -101.36 | -0.44 | |
 Moog Inc.MOG.A | $164.98 | -3.54 | -2.10% | $5.21B | 154.85K | 25.11 | 6.57 | |
 GATX CorporationGATX | $144.32 | -0.64 | -0.44% | $5.21B | 185.48K | 18.79 | 7.77 | |
 South Bow CorporationSOBO | $25.11 | 0.19 | +0.77% | $5.21B | 341.00K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.78 | 0.73 | +2.59% | $5.18B | 655.64K | -32.43 | -0.89 | |
 MATADOR RESOURCES COMPANYMTDR | $41.53 | 0.46 | +1.13% | $5.18B | 1.71M | 5.81 | 7.14 | |
 Air Lease CorporationAL | $46.25 | 0.41 | +0.90% | $5.17B | 693.45K | 13.89 | 3.33 | |
 SiteOne Landscape Supply, Inc.SITE | $114.99 | 0.00 | 0.00% | $5.17B | 462.13K | 42.73 | 2.69 | |
 Southwest Gas Holdings, Inc.SWX | $72.69 | 0.15 | +0.21% | $5.16B | 230.44K | 28.93 | 2.48 | |
 Lyft, Inc. Class A Common StockLYFT | $12.25 | 0.04 | +0.34% | $5.12B | 9.96M | 204.25 | 0.06 | |
 Gentex CorpGNTX | $21.79 | 0.43 | +2.03% | $5.11B | 3.44M | 12.83 | 1.76 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.51 | -0.08 | -0.24% | $5.11B | 1.51M | 333.19 | 0.10 | |
 Mattel, Inc.MAT | $15.73 | 0.05 | +0.33% | $5.09B | 3.76M | 9.85 | 1.60 | |
 Joby Aviation, Inc.JOBY | $6.45 | -0.05 | -0.85% | $5.09B | 11.34M | -9.19 | -0.70 | |
 Balchem CorporationBCPC | $156.11 | 2.47 | +1.61% | $5.08B | 145.44K | 41.83 | 3.72 | |
 PLDT Inc.PHI | $23.43 | 0.08 | +0.34% | $5.06B | 87.67K | -- | -- | |
 American Healthcare REIT, Inc.AHR | $31.57 | 0.46 | +1.47% | $5.01B | 1.44M | -65.72 | -0.48 | |
 InterDigital, Inc.IDCC | $194.49 | 0.74 | +0.38% | $5.00B | 190.55K | 16.18 | 12.04 | |
 Vista Energy S.A.B. de C.V.VIST | $47.17 | -0.86 | -1.79% | $5.00B | 1.03M | 9.19 | 5.16 | |
 Commercial Metals CompanyCMC | $44.24 | 0.08 | +0.17% | $5.00B | 679.27K | 39.85 | 1.11 | |
 Enstar GroupESGR | $334.48 | 0.41 | +0.12% | $4.98B | 70.06K | 5.06 | 66.06 | |
 Itron IncITRI | $109.09 | -1.32 | -1.19% | $4.97B | 489.88K | 22.36 | 4.88 | |
 MKS Instruments IncMKSI | $73.98 | -0.10 | -0.14% | $4.95B | 1.05M | 26.24 | 2.80 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $29.75 | 0.05 | +0.18% | $4.95B | 1.65M | -10.25 | -3.04 | |
 TXNM Energy, Inc.TXNM | $53.39 | 0.42 | +0.79% | $4.95B | 373.11K | 27.82 | 1.92 | |
 New Jersey Resources CorpNJR | $49.20 | 0.07 | +0.14% | $4.93B | 530.40K | 14.82 | 3.32 | |
 DARLING INGREDIENTS INC.DAR | $31.85 | -0.03 | -0.08% | $4.93B | 2.12M | 18.02 | 1.73 | |
 Valley National BancorpVLY | $8.62 | 0.03 | +0.31% | $4.91B | 6.98M | 12.72 | 0.69 | |
 Q2 Holdings IncQTWO | $78.67 | -0.45 | -0.57% | $4.91B | 391.27K | -121.32 | -0.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.35 | 0.13 | +0.56% | $4.91B | 696.86K | 13.90 | 1.68 | |
 Flagstar Financial, Inc.FLG | $11.84 | 0.11 | +0.95% | $4.91B | 6.25M | -3.21 | -3.69 | |
 Krystal Biotech, Inc. Common StockKRYS | $169.56 | 1.50 | +0.89% | $4.91B | 167.66K | 56.77 | 2.99 | |
 Celanese Corporation Common StockCE | $43.81 | 0.28 | +0.63% | $4.90B | 2.88M | -3.15 | -13.93 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.77 | 1.17 | +1.25% | $4.90B | 313.68K | 16.23 | 5.84 | |
 United Bankshares IncUBSI | $34.19 | 0.10 | +0.29% | $4.89B | 746.18K | 12.49 | 2.74 | |
 Urban Outfitters IncURBN | $52.69 | 1.28 | +2.48% | $4.88B | 1.72M | 15.09 | 3.49 | |
 Skyline Champion Corporation Common StockSKY | $84.19 | -0.62 | -0.73% | $4.87B | 337.12K | 29.65 | 2.84 | |
 Cirrus Logic IncCRUS | $93.55 | 0.14 | +0.15% | $4.86B | 372.48K | 16.52 | 5.51 | |
 Meritage Homes CorporationMTH | $67.66 | -0.29 | -0.43% | $4.86B | 872.62K | 5.18 | 13.07 | |
 Bank OZKOZK | $43.04 | 0.32 | +0.75% | $4.86B | 997.48K | 7.02 | 6.14 | |
 Dycom Industries, Inc.DY | $166.97 | 1.78 | +1.07% | $4.86B | 408.67K | 21.97 | 7.60 | |
 MARA Holdings, Inc. Common StockMARA | $14.01 | -0.29 | -2.06% | $4.84B | 30.24M | 17.72 | 0.79 | |
 Enel Chile S.A. - ADRENIC | $3.45 | 0.02 | +0.70% | $4.83B | 806.23K | 5.73 | 0.61 | |
 Element Solutions Inc.ESI | $20.05 | -0.15 | -0.76% | $4.83B | 1.71M | 19.54 | 1.02 | |
 Bausch + Lomb CorporationBLCO | $13.65 | -0.08 | -0.60% | $4.82B | 837.23K | -15.00 | -0.91 | |
 Kite Realty Group TrustKRG | $21.86 | 0.02 | +0.10% | $4.81B | 2.96M | 1093.75 | 0.02 | |
 F.N.B. CorpFNB | $13.36 | 0.07 | +0.49% | $4.80B | 1.81M | 10.60 | 1.26 | |
 Cytokinetics Inc.CYTK | $41.20 | 0.77 | +1.91% | $4.80B | 846.79K | -7.53 | -5.38 | |
 Sandisk Corporation Common StockSNDK | $32.25 | -0.60 | -1.84% | $4.80B | 1.42M | -- | -- | |
 Main Street Capital CorporationMAIN | $54.53 | 0.38 | +0.71% | $4.78B | 357.47K | 9.78 | 5.52 | |
 Landstar System IncLSTR | $135.27 | 0.27 | +0.20% | $4.77B | 484.73K | 24.47 | 5.52 | |
 First Financial Bankshares IncFFIN | $33.48 | 0.11 | +0.33% | $4.76B | 340.09K | 21.46 | 1.56 | |
 Columbia Banking Systems IncCOLB | $22.60 | -0.03 | -0.12% | $4.74B | 2.11M | 8.88 | 2.54 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.77 | 0.13 | +0.65% | $4.74B | 609.07K | -14.23 | -1.39 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.51 | 0.05 | +0.56% | $4.73B | 5.25M | 23.83 | 0.40 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 ChampionX CorporationCHX | $24.72 | -0.28 | -1.13% | $4.72B | 3.03M | 14.98 | 1.65 | |
 Inspire Medical Systems, Inc.INSP | $157.99 | -1.07 | -0.67% | $4.70B | 233.72K | 91.38 | 1.73 | |
 Affiliated Managers GroupAMG | $162.99 | 0.46 | +0.28% | $4.70B | 212.16K | 10.81 | 15.10 | |
 Karman Holdings Inc.KRMN | $35.42 | 0.62 | +1.78% | $4.69B | 1.00M | -- | -- | |
 F&G Annuities & Life, Inc.FG | $35.08 | 0.09 | +0.26% | $4.69B | 118.86K | 7.18 | 4.85 | |
 Madison Square Garden Sports Corp.MSGS | $195.38 | 3.22 | +1.68% | $4.69B | 134.85K | 82.44 | 2.37 | |
 Cousins Properties Inc.CUZ | $27.91 | 0.19 | +0.69% | $4.69B | 1.42M | 93.07 | 0.30 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.89 | 0.11 | +0.28% | $4.68B | 590.72K | 16.11 | 2.49 | |
 UMB Financial CorpUMBF | $95.89 | 0.23 | +0.24% | $4.67B | 465.95K | 10.67 | 8.99 | |
 ONE GAS, INC.OGS | $77.91 | 0.07 | +0.09% | $4.67B | 425.29K | 19.94 | 3.91 | |
 Spire Inc.SR | $77.33 | 0.31 | +0.41% | $4.66B | 438.51K | 19.32 | 4.13 | |
 Gates Industrial Corporation plcGTES | $18.04 | 0.05 | +0.27% | $4.65B | 1.63M | 24.73 | 0.73 | |
 Varonis Systems, Inc.VRNS | $42.19 | -0.09 | -0.21% | $4.65B | 696.48K | -48.29 | -0.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $152.30 | 0.18 | +0.12% | $4.65B | 430.23K | 8.81 | 17.29 | |
 Glacier Bancorp IncGBCI | $40.88 | 0.07 | +0.18% | $4.64B | 513.30K | 24.49 | 1.67 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $167.87 | -0.66 | -0.39% | $4.63B | 177.68K | 18.65 | 9.00 | |
 Cal-Maine Foods IncCALM | $95.46 | 0.65 | +0.69% | $4.63B | 982.71K | 7.43 | 12.85 | |
 Vontier CorporationVNT | $31.35 | 0.05 | +0.15% | $4.62B | 850.85K | 11.34 | 2.75 | |
 Euronet Worldwide IncEEFT | $98.40 | 1.61 | +1.66% | $4.62B | 589.14K | 16.31 | 6.47 | |
 Archer Aviation Inc.ACHR | $8.54 | -0.05 | -0.58% | $4.60B | 16.31M | -6.43 | -1.32 | |
 Rush Enterprises IncRUSHB | $57.00 | -1.20 | -2.06% | $4.59B | 42.37K | 15.33 | 3.73 | |
 Qualys, Inc. Common StockQLYS | $126.26 | -0.49 | -0.39% | $4.59B | 220.45K | 27.15 | 4.65 | |
 Federal Signal Corp.FSS | $75.03 | -0.23 | -0.31% | $4.59B | 492.00K | 21.76 | 3.45 | |
 The Timken CompanyTKR | $65.31 | 0.36 | +0.56% | $4.58B | 603.01K | 13.05 | 4.99 | |
 Sonoco Products CompanySON | $46.43 | 0.24 | +0.52% | $4.58B | 451.06K | 28.14 | 1.65 | |
 Upstart Holdings, Inc. Common stockUPST | $48.09 | -0.59 | -1.20% | $4.57B | 4.52M | -32.89 | -1.46 | |
 BILL Holdings, Inc.BILL | $45.33 | 0.10 | +0.22% | $4.56B | 1.63M | -4475.00 | -0.01 | |
 Icahn Enterprises L.PIEP | $8.68 | 0.17 | +2.04% | $4.56B | 499.51K | -8.00 | -1.09 | |
 Alkermes Inc. plcALKS | $27.91 | 0.07 | +0.25% | $4.55B | 1.52M | 12.73 | 2.17 | |
 Cognex CorpCGNX | $26.91 | 0.75 | +2.85% | $4.55B | 2.84M | 44.06 | 0.61 | |
 Robert Half Inc.RHI | $44.44 | 0.43 | +0.97% | $4.55B | 2.33M | 18.25 | 2.44 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $149.48 | -2.27 | -1.49% | $4.55B | 687.19K | 25.27 | 5.92 | |
 White Mountains Insurance Group Ltd.WTM | $1761.77 | 18.68 | +1.07% | $4.54B | 11.62K | 19.58 | 89.99 |
Werbung