Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Prosperity Bancshares IncPB | $65.17 | 1.90 | +3.00% | $6.19B | 2.63M | 11.84 | 5.50 | |
 FIRST MAJESTIC SILVER CORPAG | $12.62 | -0.13 | -1.06% | $6.17B | 18.08M | -1259.00 | -0.01 | |
 Fortune Brands Innovations, Inc.FBIN | $49.76 | -1.47 | -2.87% | $6.17B | 2.52M | 16.16 | 3.18 | |
 Boyd Gaming CorporationBYD | $76.82 | -2.18 | -2.76% | $6.16B | 1.68M | 3.36 | 22.88 | |
 Mattel, Inc.MAT | $19.02 | -0.21 | -1.11% | $6.15B | 4.04M | 14.25 | 1.34 | |
 Light & Wonder, Inc. Common StockLNW | $73.18 | -1.76 | -2.34% | $6.14B | 1.48M | 18.47 | 3.96 | |
 MGIC Investment Corp.MTG | $26.34 | -0.43 | -1.59% | $6.12B | 2.92M | 8.70 | 3.05 | |
 Synovus Financial Corp.SNV | $44.05 | -0.86 | -1.91% | $6.12B | 1.99M | 8.22 | 5.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.06 | -0.04 | -0.10% | $6.05B | 2.06M | -209.56 | -0.17 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $34.03 | 0.03 | +0.09% | $6.03B | 2.89M | 54.99 | 0.61 | |
 Terreno Realty CorporationTRNO | $58.22 | -2.09 | -3.46% | $6.03B | 754.72K | 23.16 | 2.52 | |
 Semtech CorpSMTC | $69.53 | -0.91 | -1.29% | $6.02B | 1.63M | 289.27 | 0.24 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.01 | -0.34 | -3.67% | $6.01B | 7.42M | 70.00 | 0.00 | |
 RadNet, Inc. Common StockRDNT | $78.74 | -0.36 | -0.46% | $6.00B | 677.19K | -389.25 | -0.20 | |
 Boot Barn Holdings, Inc.BOOT | $193.70 | -4.83 | -2.43% | $6.00B | 997.31K | 30.96 | 6.34 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.16 | -0.45 | -1.45% | $5.98B | 1.33M | 24.34 | 1.24 | |
 Legend Biotech Corporation - ADRLEGN | $32.04 | -0.53 | -1.64% | $5.98B | 1.27M | -36.82 | -0.88 | |
 TXNM Energy, Inc.TXNM | $56.82 | 0.02 | +0.03% | $5.98B | 697.23K | 29.24 | 1.94 | |
 Urban Outfitters IncURBN | $66.32 | -0.88 | -1.31% | $5.96B | 1.69M | 12.97 | 5.12 | |
 iRhythm Technologies, IncIRTC | $185.45 | 2.78 | +1.52% | $5.95B | 456.22K | -63.23 | -2.93 | |
 Arrow Electronics, Inc.ARW | $116.11 | -2.16 | -1.82% | $5.95B | 888.87K | 13.07 | 8.84 | |
 MarketAxess Holdings Inc.MKTX | $158.81 | -4.57 | -2.80% | $5.95B | 704.78K | 26.79 | 5.94 | |
 OR Royalties Inc.OR | $31.91 | 0.11 | +0.33% | $5.94B | 1.58M | 85.36 | 0.37 | |
 Bruker CorporationBRKR | $37.74 | -0.98 | -2.53% | $5.94B | 2.80M | 75.29 | 0.52 | |
 Gates Industrial Corporation plcGTES | $22.49 | -3.33 | -12.89% | $5.94B | 10.55M | 29.55 | 0.78 | |
 TeraWulf Inc. Common StockWULF | $14.46 | -1.48 | -9.27% | $5.92B | 81.26M | -41.21 | -0.35 | |
 SiteOne Landscape Supply, Inc.SITE | $131.92 | 8.68 | +7.04% | $5.90B | 1.63M | 48.23 | 2.74 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.04 | +1.72% | $5.89B | 1.93M | -- | -- | |
 Piper Sandler CompaniesPIPR | $325.78 | -20.15 | -5.82% | $5.89B | 308.89K | 28.08 | 11.85 | |
 NuScale Power CorporationSMR | $43.06 | 0.94 | +2.23% | $5.88B | 18.60M | -36.92 | -1.19 | |
 Essent Group LTDESNT | $59.64 | -0.25 | -0.41% | $5.88B | 510.59K | 8.71 | 6.85 | |
 The Hanover Insurance Group, Inc.THG | $168.16 | -0.75 | -0.44% | $5.84B | 338.79K | 10.74 | 15.19 | |
 Triple Flag Precious Metals Corp.TFPM | $27.97 | -0.11 | -0.39% | $5.83B | 511.00K | 32.81 | 0.86 | |
 Hexcel CorporationHXL | $72.97 | 0.34 | +0.46% | $5.82B | 1.20M | 86.05 | 0.85 | |
 Rithm Capital Corp.RITM | $10.97 | 0.14 | +1.34% | $5.81B | 8.43M | 8.43 | 1.30 | |
 Camtek LtdCAMT | $128.22 | 9.73 | +8.22% | $5.81B | 1.06M | 46.54 | 2.73 | |
 V.F. CorporationVFC | $14.57 | -0.01 | -0.03% | $5.78B | 11.34M | -113.81 | -0.13 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.97 | -0.88 | -1.47% | $5.77B | 1.33M | 7.12 | 8.30 | |
 NOV Inc.NOV | $15.33 | 0.38 | +2.52% | $5.76B | 7.55M | 12.71 | 1.22 | |
 Southwest Gas Holdings, Inc.SWX | $79.86 | -0.71 | -0.88% | $5.76B | 303.50K | 29.83 | 2.68 | |
 Grand Canyon Education, IncLOPE | $204.15 | -10.30 | -4.80% | $5.74B | 291.30K | 24.72 | 8.26 | |
 JFrog Ltd. Ordinary SharesFROG | $48.30 | -1.95 | -3.87% | $5.72B | 724.04K | -63.68 | -0.77 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.46 | -2.71 | -1.42% | $5.72B | 315.24K | 9.79 | 19.26 | |
 RLI Corp.RLI | $58.39 | -0.91 | -1.53% | $5.72B | 568.89K | 16.34 | 3.81 | |
 CRISPR Therapeutics AGCRSP | $62.42 | -1.75 | -2.72% | $5.72B | 1.77M | -11.57 | -5.43 | |
 ESCO Technologies, Inc.ESE | $221.06 | -0.49 | -0.22% | $5.72B | 92.28K | 49.84 | 4.44 | |
 Compania de Minas Buenaventura S.A.BVN | $22.23 | 0.13 | +0.57% | $5.69B | 856.31K | 11.38 | 1.97 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.75 | 0.09 | +0.31% | $5.68B | 2.89M | -83.01 | -0.37 | |
 Teleflex IncorporatedTFX | $128.21 | -2.37 | -1.82% | $5.66B | 432.10K | 30.16 | 4.25 | |
 POST HOLDINGS, INC.POST | $104.15 | -2.68 | -2.50% | $5.66B | 865.71K | 17.73 | 5.88 | |
 Vaxcyte, Inc. Common StockPCVX | $43.44 | -1.13 | -2.54% | $5.65B | 1.10M | -10.60 | -4.11 | |
 SentinelOne, Inc.S | $16.85 | -0.80 | -4.52% | $5.65B | 5.12M | -12.77 | -1.32 | |
 GATX CorporationGATX | $158.21 | -1.70 | -1.07% | $5.65B | 185.51K | 18.51 | 8.56 | |
 KBR, Inc.KBR | $42.88 | -0.17 | -0.40% | $5.64B | 1.51M | 15.86 | 2.76 | |
 Kirby CorporationKEX | $100.78 | 12.14 | +13.70% | $5.63B | 2.53M | 19.09 | 5.29 | |
 SLM CorporationSLM | $26.95 | -1.30 | -4.62% | $5.60B | 3.31M | 9.67 | 2.85 | |
 Opendoor Technologies Inc Common StockOPEN | $7.64 | -0.33 | -4.09% | $5.58B | 96.23M | -17.50 | -0.43 | |
 WEX Inc.WEX | $153.89 | -4.93 | -3.10% | $5.56B | 588.62K | 20.53 | 7.91 | |
 Lucid Group, Inc. Common StockLCID | $18.02 | -0.09 | -0.50% | $5.56B | 16.26M | -1.57 | -11.50 | |
 New Gold Inc.NGD | $7.01 | 0.68 | +10.82% | $5.55B | 40.70M | 36.92 | 0.19 | |
 F.N.B. CorpFNB | $15.46 | -0.17 | -1.06% | $5.55B | 8.04M | 11.14 | 1.39 | |
 Arrowhead Research CorporationARWR | $40.26 | 0.71 | +1.81% | $5.55B | 1.56M | -31.34 | -1.28 | |
 Lear CorporationLEA | $104.12 | 0.95 | +0.92% | $5.54B | 914.55K | 12.15 | 8.57 | |
 Super Group (SGHC) LimitedSGHC | $11.06 | -0.31 | -2.72% | $5.54B | 3.39M | 42.12 | 0.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.42 | 1.04 | +1.44% | $5.53B | 2.03M | 16.83 | 4.35 | |
 Frontline PlcFRO | $24.75 | 0.52 | +2.16% | $5.52B | 2.32M | 23.17 | 1.07 | |
 The Timken CompanyTKR | $79.17 | 1.95 | +2.52% | $5.52B | 1.41M | 18.01 | 4.40 | |
 Metsera, Inc. Common StockMTSR | $52.18 | -0.24 | -0.45% | $5.51B | 1.54M | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $25.00 | -0.63 | -2.44% | $5.49B | 1.45M | 24.48 | 1.02 | |
 Hut 8 Corp. Common StockHUT | $51.82 | 1.59 | +3.17% | $5.46B | 6.51M | -- | -- | |
 Thor Industries, Inc.THO | $103.47 | -6.01 | -5.49% | $5.45B | 649.86K | 24.84 | 4.17 | |
 Bausch + Lomb CorporationBLCO | $15.52 | 0.32 | +2.09% | $5.44B | 733.39K | -19.70 | -0.78 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.96 | -0.32 | -2.88% | $5.42B | 13.04M | -9.78 | -1.12 | |
 South Bow CorporationSOBO | $25.96 | 0.16 | +0.64% | $5.41B | 781.18K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $86.57 | 0.10 | +0.12% | $5.40B | 606.13K | 20.44 | 4.19 | |
 Madison Square Garden Sports Corp.MSGS | $224.66 | -2.47 | -1.09% | $5.40B | 170.90K | -244.16 | -0.92 | |
 Badger Meter, Inc.BMI | $182.52 | -2.98 | -1.61% | $5.39B | 210.69K | 38.94 | 4.70 | |
 Banco Macro S.A.BMA | $85.35 | 2.77 | +3.35% | $5.38B | 1.22M | -- | -- | |
 Millrose Properties, Inc.MRP | $32.06 | -0.65 | -1.97% | $5.36B | 1.63M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $33.78 | -0.77 | -2.23% | $5.36B | 2.00M | 91.32 | 0.37 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.10 | -1.11 | -5.77% | $5.36B | 4.50M | 11.53 | 1.59 | |
 Krystal Biotech, Inc. Common StockKRYS | $184.81 | -4.84 | -2.55% | $5.36B | 281.69K | 37.63 | 4.92 | |
A Alliance Laundry Holdings Inc.ALH | $26.30 | -0.63 | -2.36% | $5.35B | 319.21K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $67.30 | -0.19 | -0.29% | $5.35B | 545.87K | 9.66 | 6.97 | |
 Vail Resorts, Inc.MTN | $148.36 | -4.19 | -2.75% | $5.34B | 787.70K | 20.10 | 7.41 | |
 Casella Waste Systems IncCWST | $84.13 | -3.78 | -4.30% | $5.34B | 829.31K | 467.44 | 0.18 | |
 Glaukos CorporationGKOS | $76.98 | -0.81 | -1.04% | $5.34B | 2.37M | -56.39 | -1.65 | |
 Enel Chile S.A. - ADRENIC | $3.81 | -0.01 | -0.34% | $5.30B | 613.07K | 34.85 | 0.11 | |
 DARLING INGREDIENTS INC.DAR | $33.44 | -0.37 | -1.09% | $5.29B | 1.73M | 49.96 | 0.67 | |
 Globalstar, Inc. Common StockGSAT | $41.50 | -0.29 | -0.69% | $5.29B | 541.94K | -92.83 | -0.45 | |
 Glacier Bancorp IncGBCI | $40.58 | -2.23 | -5.21% | $5.28B | 1.36M | 19.93 | 2.04 | |
 TransAlta CorporationTAC | $17.73 | 0.58 | +3.35% | $5.28B | 1.73M | -42.42 | -0.42 | |
 Viasat IncVSAT | $39.17 | -0.24 | -0.61% | $5.28B | 1.96M | -8.51 | -4.62 | |
 Amentum Holdings, Inc.AMTM | $21.49 | -0.39 | -1.76% | $5.27B | 1.68M | 55.56 | 0.39 | |
 UFP Industries, Inc. Common StockUFPI | $89.89 | -2.09 | -2.27% | $5.27B | 533.18K | 15.63 | 5.76 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $92.78 | -5.55 | -5.64% | $5.27B | 1.54M | 30.39 | 3.05 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.03 | 0.02 | +0.25% | $5.25B | 1.13M | -- | -- | |
 Home BancShares, Inc.HOMB | $26.58 | -0.53 | -1.96% | $5.24B | 1.27M | 11.48 | 2.32 | |
 CLEANSPARK INCCLSK | $18.88 | -0.27 | -1.44% | $5.24B | 34.17M | 21.93 | 0.85 | |
 Macy's Inc.M | $19.52 | -0.18 | -0.89% | $5.24B | 7.19M | 11.15 | 1.75 |
Werbung