Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Commercial Metals CompanyCMC | $50.19 | -1.67 | -3.23% | $5.62B | 16.45K | 161.89 | 0.31 | |
 Stride, Inc.LRN | $128.97 | 0.74 | +0.58% | $5.61B | 12.67K | 20.12 | 6.41 | |
 Nuvalent, Inc. Class A Common StockNUVL | $77.97 | -0.38 | -0.48% | $5.60B | 5.26K | -22.47 | -3.47 | |
 TG Therapeutics, Inc.TGTX | $35.18 | -0.32 | -0.90% | $5.59B | 69.64K | -351.80 | -0.10 | |
 Terreno Realty CorporationTRNO | $54.24 | -1.25 | -2.25% | $5.58B | 19.07K | 28.25 | 1.92 | |
 Southwest Gas Holdings, Inc.SWX | $77.53 | -0.61 | -0.79% | $5.58B | 4.83K | 31.26 | 2.48 | |
 Itron IncITRI | $121.93 | -2.61 | -2.10% | $5.56B | 22.61K | 24.99 | 4.88 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.60 | -3.51 | -1.87% | $5.54B | 4.27K | 10.62 | 17.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $42.08 | -1.45 | -3.33% | $5.52B | 28.67K | 16.90 | 2.49 | |
 Coeur Mining, Inc.CDE | $8.62 | -0.07 | -0.86% | $5.51B | 257.03K | 33.13 | 0.26 | |
 Vail Resorts, Inc.MTN | $148.27 | -1.99 | -1.32% | $5.51B | 9.14K | 18.96 | 7.82 | |
 GXO Logistics, Inc.GXO | $48.09 | -1.62 | -3.26% | $5.50B | 18.72K | 42.94 | 1.12 | |
 West Fraser Timber Co. LtdWFG | $69.61 | 0.30 | +0.43% | $5.49B | 4.24K | -39.78 | -1.75 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.23 | -0.03 | -0.15% | $5.48B | 80.07K | 12.04 | 1.68 | |
 South Bow CorporationSOBO | $26.18 | -0.08 | -0.29% | $5.45B | 9.26K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $49.97 | -3.98 | -7.39% | $5.45B | 79.14K | -713.79 | -0.07 | |
 Crocs, Inc.CROX | $97.05 | -2.68 | -2.69% | $5.44B | 34.37K | 5.95 | 16.32 | |
 Home BancShares, Inc.HOMB | $27.57 | -0.59 | -2.10% | $5.44B | 21.59K | 13.65 | 2.02 | |
 Badger Meter, Inc.BMI | $183.84 | -4.92 | -2.61% | $5.42B | 7.02K | 40.05 | 4.59 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.41 | -4.44 | -4.40% | $5.40B | 13.89K | 90.10 | 1.07 | |
 Mattel, Inc.MAT | $16.75 | -0.26 | -1.50% | $5.40B | 129.42K | 10.74 | 1.56 | |
 Ormat Technologies, Inc.ORA | $88.75 | -0.66 | -0.74% | $5.38B | 5.74K | 45.28 | 1.96 | |
 Bank OZKOZK | $47.63 | -1.67 | -3.40% | $5.36B | 22.63K | 7.76 | 6.14 | |
 Super Group (SGHC) LimitedSGHC | $10.60 | -0.15 | -1.44% | $5.36B | 27.70K | 176.58 | 0.06 | |
 Amkor Technology IncAMKR | $21.66 | -0.90 | -3.98% | $5.35B | 49.34K | 17.61 | 1.23 | |
 Celanese Corporation Common StockCE | $48.90 | -3.33 | -6.38% | $5.35B | 28.25K | -3.21 | -15.22 | |
 FTI Consulting, Inc.FCN | $165.18 | -1.17 | -0.71% | $5.34B | 6.02K | 23.26 | 7.10 | |
 GATX CorporationGATX | $149.80 | -2.89 | -1.89% | $5.34B | 1.91K | 18.99 | 7.89 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.42 | -1.73 | -5.23% | $5.33B | 25.85K | -71.40 | -0.44 | |
 F.N.B. CorpFNB | $14.85 | -0.47 | -3.10% | $5.33B | 269.64K | 11.60 | 1.28 | |
 Kirby CorporationKEX | $94.99 | -0.32 | -0.33% | $5.33B | 30.52K | 18.81 | 5.05 | |
 Abivax SA - ADRABVX | $70.89 | -0.88 | -1.23% | $5.33B | 27.65K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $25.61 | -1.07 | -4.02% | $5.33B | 178.11K | -23.49 | -1.09 | |
 Group 1 Automotive, Inc.GPI | $410.36 | -1.79 | -0.43% | $5.31B | 1.74K | 11.17 | 36.75 | |
 Archer Aviation Inc.ACHR | $9.63 | -0.40 | -4.04% | $5.28B | 680.99K | -7.35 | -1.31 | |
 Enact Holdings, Inc. Common StockACT | $35.18 | 0.42 | +1.21% | $5.28B | 5.14K | 7.92 | 4.44 | |
 Boot Barn Holdings, Inc.BOOT | $172.64 | 0.74 | +0.43% | $5.28B | 30.57K | 29.46 | 5.86 | |
 iRhythm Technologies, IncIRTC | $164.42 | 24.24 | +17.29% | $5.25B | 58.89K | -45.17 | -3.64 | |
 Cal-Maine Foods IncCALM | $107.78 | -3.36 | -3.02% | $5.23B | 15.28K | 4.32 | 24.95 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | 0.01 | +0.83% | $5.22B | 5.26K | 3.97 | 0.46 | |
 Science Applications International Corporation Common StockSAIC | $111.12 | -0.36 | -0.32% | $5.21B | 7.40K | 18.74 | 5.93 | |
 OR Royalties Inc.OR | $27.68 | -0.03 | -0.11% | $5.19B | 21.00K | 307.56 | 0.09 | |
 Cirrus Logic IncCRUS | $100.40 | -0.31 | -0.31% | $5.15B | 6.68K | 16.70 | 6.01 | |
 Vertex, Inc. Class A Common StockVERX | $32.49 | -0.68 | -2.06% | $5.15B | 17.32K | 180.49 | 0.18 | |
 Valley National BancorpVLY | $9.18 | -0.09 | -1.02% | $5.14B | 169.76K | 13.30 | 0.69 | |
 Credit Acceptance CorpCACC | $442.59 | -47.69 | -9.73% | $5.14B | 5.16K | 18.88 | 23.44 | |
N NIQ Global Intelligence plcNIQ | $17.38 | -1.06 | -5.76% | $5.13B | 121.45K | -- | -- | |
 Teleflex IncorporatedTFX | $115.96 | -3.54 | -2.96% | $5.12B | 23.95K | 23.05 | 5.03 | |
 D-Wave Quantum Inc.QBTS | $16.34 | -0.85 | -4.95% | $5.11B | 566.39K | -38.90 | -0.42 | |
 Glacier Bancorp IncGBCI | $42.94 | -0.89 | -2.03% | $5.09B | 15.97K | 25.71 | 1.67 | |
 The Timken CompanyTKR | $72.70 | -3.39 | -4.46% | $5.09B | 18.29K | 14.57 | 4.99 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.36 | -1.07 | -1.00% | $5.09B | 337 | 18.58 | 5.67 | |
 Guardant Health, Inc. Common StockGH | $41.01 | 0.03 | +0.07% | $5.08B | 80.63K | -11.52 | -3.56 | |
 Piper Sandler CompaniesPIPR | $308.83 | -6.49 | -2.06% | $5.07B | 9.09K | 30.22 | 10.22 | |
 Axsome Therapeutics, IncAXSM | $102.82 | 1.44 | +1.42% | $5.06B | 29.40K | -17.82 | -5.77 | |
 Advanced Energy Industries IncAEIS | $134.25 | -4.66 | -3.36% | $5.06B | 14.37K | 69.20 | 1.94 | |
 MOELIS & COMPANYMC | $67.82 | -2.32 | -3.31% | $5.03B | 16.36K | 31.11 | 2.18 | |
 Meritage Homes CorporationMTH | $70.58 | 3.24 | +4.81% | $5.02B | 39.03K | 5.77 | 12.23 | |
 Merit Medical Systems IncMMSI | $84.89 | 0.03 | +0.04% | $5.02B | 9.62K | 41.61 | 2.04 | |
R Ralliant CorporationRAL | $44.37 | -1.35 | -2.96% | $5.01B | 23.47K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $10.10 | -0.42 | -4.04% | $4.99B | 247.16K | -2.96 | -3.41 | |
 United Bankshares IncUBSI | $35.01 | -0.51 | -1.44% | $4.97B | 16.60K | 12.78 | 2.74 | |
 DARLING INGREDIENTS INC.DAR | $31.38 | -1.00 | -3.09% | $4.96B | 38.95K | 47.54 | 0.66 | |
 PLDT Inc.PHI | $22.95 | -0.13 | -0.56% | $4.96B | 123 | -- | -- | |
 Millrose Properties, Inc.MRP | $29.79 | -0.20 | -0.67% | $4.95B | 27.24K | -- | -- | |
 Balchem CorporationBCPC | $151.53 | -0.94 | -0.62% | $4.94B | 2.67K | 36.34 | 4.17 | |
 Silgan Holdings IncSLGN | $46.18 | -0.35 | -0.74% | $4.94B | 60.08K | 17.90 | 2.58 | |
 Lear CorporationLEA | $92.69 | -1.60 | -1.69% | $4.93B | 10.09K | 10.87 | 8.53 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.19 | 2.05 | +2.20% | $4.92B | 6.66K | 16.30 | 5.84 | |
 ESCO Technologies, Inc.ESE | $190.56 | -3.14 | -1.62% | $4.92B | 1.74K | 41.79 | 4.56 | |
 Hancock Whitney Corporation Common StockHWC | $57.64 | -2.08 | -3.48% | $4.92B | 16.96K | 10.92 | 5.28 | |
 SiTime Corporation Common StockSITM | $190.97 | -11.88 | -5.86% | $4.91B | 8.50K | -47.15 | -4.05 | |
 Icahn Enterprises L.PIEP | $8.99 | -0.14 | -1.52% | $4.91B | 10.92K | -8.25 | -1.09 | |
 Columbia Banking Systems IncCOLB | $23.24 | -0.56 | -2.35% | $4.89B | 37.75K | 9.22 | 2.52 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.61 | -0.01 | -0.27% | $4.88B | 5.97K | -- | -- | |
 Merus N.V. Common SharesMRUS | $65.56 | -0.68 | -1.03% | $4.88B | 44.69K | -16.07 | -4.08 | |
 Glaukos CorporationGKOS | $85.38 | -0.71 | -0.82% | $4.88B | 34.26K | -29.75 | -2.87 | |
 Tower Semiconductor LtdTSEM | $43.62 | -2.13 | -4.67% | $4.88B | 10.05K | 23.45 | 1.86 | |
 Lantheus Holdings, IncLNTH | $70.42 | -0.77 | -1.08% | $4.87B | 16.22K | 20.01 | 3.52 | |
 Primoris Services CorporationPRIM | $90.16 | -4.01 | -4.26% | $4.87B | 20.23K | 29.85 | 3.02 | |
 First Financial Bankshares IncFFIN | $33.99 | -0.63 | -1.81% | $4.86B | 11.20K | 19.76 | 1.72 | |
M The Marzetti Company Common StockMZTI | $176.31 | -1.45 | -0.82% | $4.86B | 3.96K | 28.67 | 6.15 | |
 CRISPR Therapeutics AGCRSP | $56.07 | -0.19 | -0.34% | $4.84B | 107.95K | -12.41 | -4.52 | |
 JFrog Ltd. Ordinary SharesFROG | $42.05 | -1.35 | -3.12% | $4.82B | 19.77K | -59.23 | -0.71 | |
 Q2 Holdings IncQTWO | $77.14 | -4.06 | -4.99% | $4.81B | 30.74K | -118.68 | -0.65 | |
 Thor Industries, Inc.THO | $90.86 | -0.13 | -0.15% | $4.80B | 6.59K | 23.24 | 3.91 | |
 Grand Canyon Education, IncLOPE | $168.98 | 0.35 | +0.21% | $4.79B | 5.13K | 21.20 | 7.97 | |
E eToro Group Ltd. Class A Common SharesETOR | $57.10 | -2.86 | -4.77% | $4.78B | 13.95K | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $198.63 | -3.47 | -1.72% | $4.77B | 5.54K | 945.83 | 0.21 | |
 Comstock Resources, Inc.CRK | $16.27 | -1.60 | -8.93% | $4.77B | 80.28K | -14.66 | -1.11 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.35 | -1.31 | -3.48% | $4.76B | 31.56K | 15.60 | 2.33 | |
 Bausch + Lomb CorporationBLCO | $13.46 | -0.17 | -1.21% | $4.76B | 24.33K | -13.07 | -1.03 | |
 FMC CorporationFMC | $38.08 | -0.96 | -2.45% | $4.76B | 39.90K | 14.54 | 2.62 | |
 Qualys, Inc. Common StockQLYS | $130.66 | -2.41 | -1.81% | $4.75B | 8.69K | 28.10 | 4.65 | |
 Axos Financial, Inc. Common StockAX | $84.10 | -2.25 | -2.61% | $4.74B | 10.58K | 11.46 | 7.34 | |
 Sezzle Inc. Common StockSEZL | $142.34 | -12.50 | -8.07% | $4.74B | 17.99K | 15.14 | 9.40 | |
 Kite Realty Group TrustKRG | $21.54 | -0.45 | -2.02% | $4.73B | 35.55K | 307.64 | 0.07 | |
 Hexcel CorporationHXL | $59.48 | -0.43 | -0.72% | $4.73B | 42.11K | 37.41 | 1.59 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.98 | -1.64 | -1.90% | $4.73B | 9.10K | 24.01 | 3.54 | |
 StoneX Group Inc. Common StockSNEX | $96.34 | -0.90 | -0.93% | $4.71B | 82.86K | 11.51 | 8.37 |
Werbung