Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Knife River CorporationKNF | $83.23 | 0.75 | +0.91% | $4.72B | 464.94K | 26.30 | 3.17 | |
 Selective Insurance GroupSIGI | $77.52 | -0.45 | -0.58% | $4.71B | 338.93K | 24.06 | 3.22 | |
 Hexcel CorporationHXL | $59.70 | -0.21 | -0.36% | $4.71B | 633.81K | 37.23 | 1.59 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.94 | -0.65 | -3.68% | $4.71B | 1.66M | -33.32 | -0.51 | |
 Workiva Inc.WK | $84.77 | 20.94 | +32.81% | $4.69B | 1.79M | -71.94 | -1.17 | |
 Lazard, Inc.LAZ | $50.13 | -1.85 | -3.56% | $4.68B | 675.45K | 17.30 | 2.87 | |
 Axos Financial, Inc. Common StockAX | $84.41 | -1.94 | -2.25% | $4.66B | 230.33K | 11.26 | 7.34 | |
 QuantumScape CorporationQS | $8.29 | -0.31 | -3.66% | $4.65B | 9.72M | -8.74 | -0.94 | |
 ADMA Biologics, Inc.ADMA | $19.38 | 0.68 | +3.64% | $4.65B | 1.11M | 22.92 | 0.85 | |
 Belden Inc.BDC | $117.74 | -5.91 | -4.78% | $4.64B | 283.22K | 22.70 | 5.18 | |
 New Jersey Resources CorpNJR | $45.77 | -0.14 | -0.31% | $4.64B | 458.73K | 13.93 | 3.32 | |
 Flagstar Financial, Inc.FLG | $11.17 | -0.12 | -1.03% | $4.64B | 4.42M | -6.76 | -1.65 | |
 NOV Inc.NOV | $12.17 | -0.41 | -3.28% | $4.63B | 2.16M | 7.75 | 1.61 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.06 | -0.43 | -1.91% | $4.63B | 685.46K | 13.12 | 1.68 | |
 BGC Group, Inc. Class A Common StockBGC | $9.48 | 0.21 | +2.23% | $4.63B | 3.72M | 35.13 | 0.27 | |
 Whirlpool Corp.WHR | $82.55 | -0.49 | -0.59% | $4.62B | 1.02M | -31.21 | -2.65 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.37 | -3.98 | -13.57% | $4.62B | 2.87M | 281.39 | 0.09 | |
 Onto Innovation Inc.ONTO | $94.48 | -0.27 | -0.29% | $4.62B | 782.02K | 23.25 | 4.06 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.49 | -0.33 | -0.98% | $4.62B | 222.56K | 26.52 | 1.26 | |
 Pony AI Inc. - ADRPONY | $13.05 | -0.39 | -2.87% | $4.62B | 968.10K | -- | -- | |
 Qifu Technology, Inc. - ADRQFIN | $33.70 | -0.63 | -1.83% | $4.62B | 769.00K | 6.95 | 4.94 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.44 | -0.60 | -1.54% | $4.61B | 373.55K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $28.28 | -1.07 | -3.64% | $4.60B | 1.00M | 23.62 | 1.19 | |
 Equinox Gold Corp.EQX | $6.06 | -0.04 | -0.72% | $4.60B | 2.84M | 12.21 | 0.50 | |
 Krystal Biotech, Inc. Common StockKRYS | $157.24 | 3.37 | +2.19% | $4.59B | 345.58K | 38.22 | 4.16 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $86.05 | -0.42 | -0.49% | $4.59B | 572.26K | -26.20 | -3.32 | |
 BOX, INC.BOX | $31.61 | -0.50 | -1.54% | $4.57B | 940.32K | 24.49 | 1.29 | |
 White Mountains Insurance Group Ltd.WTM | $1776.19 | -11.61 | -0.65% | $4.57B | 6.83K | 163.63 | 10.85 | |
 Ingram Micro Holding CorporationINGM | $19.48 | -0.24 | -1.22% | $4.56B | 531.92K | -- | -- | |
 B2Gold Corp.BTG | $3.44 | 0.06 | +1.93% | $4.56B | 10.99M | -7.34 | -0.47 | |
 Vista Energy S.A.B. de C.V.VIST | $43.75 | -0.95 | -2.13% | $4.56B | 829.55K | 8.38 | 5.16 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.10 | -0.30 | -0.75% | $4.56B | 357.75K | -3.13 | -12.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.14 | -0.36 | -2.47% | $4.56B | 8.48M | -37.14 | -0.38 | |
 V.F. CorporationVFC | $11.65 | -0.07 | -0.55% | $4.55B | 5.27M | -9.82 | -1.19 | |
 Acushnet Holdings Corp.GOLF | $77.37 | -2.25 | -2.82% | $4.55B | 175.04K | 26.32 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.92 | 0.01 | +0.25% | $4.53B | 3.64M | -3.81 | -1.55 | |
 Portland General Electric CompanyPOR | $41.42 | 0.30 | +0.73% | $4.53B | 1.11M | 13.72 | 3.01 | |
 Nelnet, Inc. Class ANNI | $123.01 | -1.76 | -1.41% | $4.52B | 41.44K | 40.92 | 3.04 | |
 Ameris BancorpABCB | $65.92 | -2.43 | -3.56% | $4.51B | 384.42K | 11.54 | 5.68 | |
 AllianceBernstein Holding, L.P.AB | $40.63 | -0.16 | -0.38% | $4.50B | 61.08K | 12.09 | 3.37 | |
 Spire Inc.SR | $74.39 | -0.08 | -0.11% | $4.50B | 450.61K | 18.46 | 4.13 | |
 Skywest IncSKYW | $109.16 | -6.80 | -5.86% | $4.50B | 187.76K | 14.33 | 7.77 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.84 | -2.07 | -3.00% | $4.49B | 450.72K | 15.29 | 4.37 | |
 Shake Shack Inc.SHAK | $111.87 | -8.47 | -7.04% | $4.49B | 1.28M | 485.41 | 0.23 | |
 Copa Holdings, S.A.CPA | $109.05 | -1.61 | -1.46% | $4.49B | 151.22K | 7.44 | 14.65 | |
 Landstar System IncLSTR | $128.57 | -4.80 | -3.60% | $4.49B | 295.88K | 25.43 | 5.05 | |
 Americold Realty Trust, Inc.COLD | $15.73 | -0.34 | -2.15% | $4.47B | 2.44M | -36.55 | -0.43 | |
 Mirion Technologies, Inc.MIR | $19.91 | -2.45 | -10.94% | $4.47B | 3.25M | -323.17 | -0.06 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.92 | -2.44 | -4.11% | $4.46B | 329.42K | -33.61 | -1.69 | |
 Corvel CorpCRVL | $86.64 | -1.96 | -2.22% | $4.46B | 104.34K | 47.11 | 1.84 | |
 TTM Technologies IncTTMI | $43.38 | -3.87 | -8.20% | $4.45B | 2.85M | 81.16 | 0.54 | |
 Atlantic Union Bankshares CorporationAUB | $31.29 | -0.41 | -1.29% | $4.45B | 895.34K | 15.26 | 2.06 | |
 Valvoline Inc.VVV | $35.04 | -0.21 | -0.61% | $4.45B | 830.56K | 16.75 | 2.09 | |
 Radian Group Inc.RDN | $32.97 | 0.36 | +1.11% | $4.42B | 750.91K | 8.38 | 3.93 | |
 Enpro Inc.NPO | $209.71 | -2.70 | -1.27% | $4.41B | 98.59K | 60.63 | 3.46 | |
 Cytokinetics Inc.CYTK | $36.74 | -0.90 | -2.39% | $4.41B | 542.41K | -6.98 | -5.29 | |
 Impinj, Inc. Common StockPI | $153.85 | -0.73 | -0.47% | $4.41B | 416.41K | 111.79 | 1.36 | |
 Avidity Biosciences, Inc. Common StockRNA | $35.94 | -0.77 | -2.10% | $4.39B | 1.25M | -12.65 | -2.88 | |
 Asbury Automotive Group, Inc.ABG | $224.02 | 1.90 | +0.85% | $4.38B | 193.25K | 8.15 | 27.38 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.43 | -0.39 | -1.66% | $4.38B | 1.75M | 11.66 | 2.01 | |
 Alkermes Inc. plcALKS | $26.57 | 0.08 | +0.29% | $4.38B | 912.88K | 12.76 | 2.08 | |
 PJT Partners Inc.PJT | $179.02 | 0.40 | +0.23% | $4.37B | 170.00K | 36.53 | 4.90 | |
 Enel Chile S.A. - ADRENIC | $3.19 | 0.01 | +0.47% | $4.37B | 219.03K | 22.57 | 0.14 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.03 | -0.56 | -4.14% | $4.37B | 27.78K | -- | -- | |
 Sensata Technologies Holding plcST | $29.98 | -0.78 | -2.54% | $4.36B | 1.31M | 35.64 | 0.84 | |
 Sonoco Products CompanySON | $44.27 | -0.80 | -1.76% | $4.36B | 455.64K | 26.78 | 1.65 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.34 | 0.30 | +1.69% | $4.36B | 1.77M | 34.56 | 0.53 | |
 Compania de Minas Buenaventura S.A.BVN | $17.05 | 0.04 | +0.25% | $4.35B | 296.52K | 8.70 | 1.97 | |
 ACI Worldwide, Inc.ACIW | $40.75 | -1.81 | -4.25% | $4.35B | 693.41K | 16.32 | 2.54 | |
 ONE GAS, INC.OGS | $72.53 | -0.17 | -0.23% | $4.34B | 344.00K | 18.54 | 3.91 | |
 Cousins Properties Inc.CUZ | $26.57 | -0.54 | -1.97% | $4.34B | 1.45M | 78.39 | 0.33 | |
 Telephone and Data Systems Inc.TDS | $38.03 | -1.01 | -2.59% | $4.34B | 596.45K | -7.04 | -5.40 | |
 National Beverage Corp.FIZZ | $46.32 | 0.50 | +1.09% | $4.34B | 121.53K | 23.16 | 2.00 | |
 Abercrombie & Fitch Co.ANF | $91.02 | -5.00 | -5.21% | $4.33B | 1.10M | 8.95 | 10.16 | |
 Banco Macro S.A.BMA | $67.58 | -2.32 | -3.31% | $4.33B | 88.25K | 6.43 | -- | |
 Eldorado Gold CorporationEGO | $21.02 | 0.52 | +2.51% | $4.32B | 1.63M | 13.21 | 1.59 | |
 Camtek LtdCAMT | $95.59 | 1.44 | +1.53% | $4.31B | 195.40K | 36.24 | 2.61 | |
 Kilroy Realty Corp.KRC | $36.58 | -0.28 | -0.76% | $4.31B | 967.53K | 21.68 | 1.68 | |
 Avnet, Inc.AVT | $51.90 | -1.04 | -1.96% | $4.31B | 398.71K | 14.39 | 3.57 | |
 BILL Holdings, Inc.BILL | $41.76 | -1.09 | -2.54% | $4.31B | 1.13M | -348.25 | -0.12 | |
 Frontdoor, Inc. Common StockFTDR | $58.15 | -0.35 | -0.61% | $4.28B | 452.14K | 18.81 | 3.09 | |
 Semtech CorpSMTC | $50.35 | -0.75 | -1.46% | $4.27B | 914.28K | -3.78 | -13.05 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.27 | -0.43 | -1.50% | $4.27B | 78.08K | 26.23 | 1.08 | |
 Golar LNG LtdGLNG | $40.49 | -0.67 | -1.64% | $4.26B | 299.47K | 290.54 | 0.14 | |
 RadNet, Inc. Common StockRDNT | $54.68 | -0.05 | -0.09% | $4.25B | 277.18K | -790.06 | -0.07 | |
 Vaxcyte, Inc. Common StockPCVX | $33.07 | -0.88 | -2.60% | $4.25B | 538.38K | -7.15 | -4.60 | |
 Franklin Electric Co IncFELE | $93.17 | -0.78 | -0.83% | $4.24B | 179.65K | 24.37 | 3.82 | |
 Novanta Inc. Common StockNOVT | $120.06 | -2.96 | -2.40% | $4.24B | 178.56K | 70.59 | 1.67 | |
 ServisFirst Bancshares Inc.SFBS | $77.37 | -1.28 | -1.63% | $4.22B | 171.01K | 18.58 | 4.16 | |
 Schneider National, Inc.SNDR | $24.11 | -0.34 | -1.37% | $4.22B | 680.15K | 37.06 | 0.65 | |
 EPR PropertiesEPR | $55.02 | -0.02 | -0.05% | $4.22B | 679.34K | 34.03 | 1.63 | |
 F&G Annuities & Life, Inc.FG | $31.39 | -0.52 | -1.63% | $4.21B | 124.06K | 8.29 | 3.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.53 | -0.26 | -0.76% | $4.21B | 853.22K | 67.03 | 0.50 | |
 Sealed Air Corp.SEE | $28.46 | -0.80 | -2.75% | $4.20B | 732.69K | 10.50 | 2.72 | |
 International Bancshares CorpIBOC | $67.50 | -0.68 | -0.99% | $4.19B | 153.56K | 10.49 | 6.43 | |
 Frontline PlcFRO | $18.86 | 0.44 | +2.42% | $4.19B | 1.08M | 12.05 | 1.56 | |
 Silicon Laboratories IncSLAB | $128.85 | -2.92 | -2.22% | $4.18B | 275.85K | -21.63 | -5.94 | |
 California Resources CorporationCRC | $46.83 | -1.35 | -2.80% | $4.18B | 451.14K | 8.50 | 5.51 | |
 Black Hills CorporationBKH | $57.81 | 0.03 | +0.04% | $4.17B | 347.06K | 14.67 | 3.92 | |
 Rush Enterprises IncRUSHA | $53.58 | -0.56 | -1.03% | $4.17B | 346.19K | 14.36 | 3.73 |
Werbung