Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Amentum Holdings, Inc.AMTM | $21.48 | -0.39 | -1.76% | $5.23B | 68 | 55.15 | 0.39 | |
 Group 1 Automotive, Inc.GPI | $404.24 | 10.53 | +2.68% | $5.23B | 425.38K | 11.15 | 36.27 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.38 | -0.41 | -1.08% | $5.22B | 2.69M | 27.38 | 1.38 | |
 Gentex CorpGNTX | $23.73 | 0.04 | +0.18% | $5.21B | 3.00M | 13.98 | 1.70 | |
 FTI Consulting, Inc.FCN | $168.78 | -1.04 | -0.61% | $5.21B | 614.68K | 21.50 | 7.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.01 | -1.03 | -2.29% | $5.19B | 541.30K | -- | -- | |
 Comstock Resources, Inc.CRK | $17.51 | 0.25 | +1.45% | $5.18B | 50 | -73.65 | -0.24 | |
 Trex Company, Inc.TREX | $48.64 | -1.69 | -3.36% | $5.18B | 2.26M | 27.92 | 1.73 | |
 Bank OZKOZK | $45.08 | -0.39 | -0.85% | $5.17B | 1.19M | 7.41 | 6.20 | |
 Ingram Micro Holding CorporationINGM | $21.98 | -0.09 | -0.38% | $5.16B | 461.69K | 18.95 | 1.16 | |
 Credit Acceptance CorpCACC | $459.29 | -34.00 | -6.88% | $5.16B | 305.88K | 13.24 | 34.69 | |
 Main Street Capital CorporationMAIN | $57.72 | -0.79 | -1.34% | $5.16B | 43 | 9.51 | 6.07 | |
 Enact Holdings, Inc. Common StockACT | $34.93 | -0.50 | -1.40% | $5.15B | 279.77K | 7.96 | 4.39 | |
 Bath & Body Works, Inc.BBWI | $24.91 | -1.23 | -4.70% | $5.14B | 321 | 7.39 | 3.37 | |
 Spire Inc.SR | $86.88 | -1.42 | -1.61% | $5.13B | 501.74K | 18.76 | 4.63 | |
 Adtalem Global Education Inc. Common SharesATGE | $141.04 | -13.32 | -8.65% | $5.12B | 639.64K | 22.79 | 6.19 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.95 | 1.23 | +5.21% | $5.12B | 3.19M | 16.34 | 1.49 | |
 Alkermes Inc. plcALKS | $31.45 | 0.41 | +1.34% | $5.11B | 2.35M | 14.89 | 2.08 | |
 Copa Holdings, S.A.CPA | $123.82 | 0.11 | +0.09% | $5.11B | 140.45K | 8.08 | 15.38 | |
 Brinker International, Inc.EAT | $114.98 | -9.32 | -7.50% | $5.10B | 349 | 13.81 | 8.31 | |
 Eldorado Gold CorporationEGO | $25.09 | 0.03 | +0.12% | $5.09B | 1.30M | 12.58 | 1.99 | |
 Vista Energy S.A.B. de C.V.VIST | $48.44 | 0.82 | +1.73% | $5.08B | 250 | 7.16 | 6.80 | |
 Weatherford International plc Ordinary SharesWFRD | $73.18 | 2.64 | +3.74% | $5.07B | 842.19K | 12.81 | 5.52 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $115.41 | -2.58 | -2.19% | $5.06B | 341.10K | 22.19 | 5.20 | |
 United Bankshares IncUBSI | $35.79 | -0.79 | -2.15% | $5.05B | 917.94K | 11.73 | 3.05 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.06 | -0.22 | -1.16% | $5.05B | 4.10M | -26.96 | -0.70 | |
 LG Display Co. Ltd.LPL | $5.10 | 0.04 | +0.69% | $5.04B | 649 | -12.01 | -0.42 | |
 Portland General Electric CompanyPOR | $45.75 | -0.17 | -0.37% | $5.02B | 1 | 16.91 | 2.71 | |
 BILL Holdings, Inc.BILL | $49.14 | -1.21 | -2.40% | $5.01B | 2.34M | -307.88 | -0.16 | |
 Sealed Air Corp.SEE | $33.69 | -0.74 | -2.15% | $4.99B | 2 | 17.14 | 1.98 | |
 Balchem CorporationBCPC | $153.69 | -1.62 | -1.04% | $4.98B | 199.12K | 33.64 | 4.57 | |
A American Bitcoin Corp. Class A Common StockABTC | $5.48 | -0.22 | -3.89% | $4.98B | 1.61K | -4.57 | -1.20 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.72 | 0.27 | +0.26% | $4.97B | 45.54K | 18.21 | 5.65 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $195.76 | -2.46 | -1.23% | $4.96B | 16 | -16.21 | -12.29 | |
 StoneX Group Inc. Common StockSNEX | $93.21 | -2.94 | -3.06% | $4.96B | 10 | 16.19 | 5.87 | |
R Ralliant CorporationRAL | $43.58 | 0.52 | +1.21% | $4.94B | 1.38M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $23.11 | -1.03 | -4.26% | $4.94B | 6.57K | -4.91 | -4.70 | |
 MATADOR RESOURCES COMPANYMTDR | $39.70 | 0.43 | +1.09% | $4.93B | 2.55M | 6.34 | 6.26 | |
 Oscar Health, Inc.OSCR | $18.91 | -0.64 | -3.30% | $4.93B | 3.21K | -23.54 | -0.81 | |
 Ameris BancorpABCB | $72.36 | -0.77 | -1.06% | $4.92B | 864.44K | 12.62 | 5.68 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.51 | -2.11 | -3.28% | $4.91B | 415.69K | -20.30 | -3.08 | |
 Kite Realty Group TrustKRG | $22.25 | -0.39 | -1.74% | $4.90B | 2.34M | 28.20 | 0.79 | |
 West Fraser Timber Co. LtdWFG | $62.07 | -3.09 | -4.75% | $4.90B | 338.02K | -18.66 | -3.35 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.07 | 0.00 | +0.12% | $4.89B | 75.86K | 13.27 | 0.31 | |
 ACI Worldwide, Inc.ACIW | $47.34 | -2.48 | -4.98% | $4.89B | 1.04M | 19.97 | 2.37 | |
 Powell Industries IncPOWL | $408.37 | 24.23 | +6.31% | $4.88B | 19 | 28.06 | 14.40 | |
 Kilroy Realty Corp.KRC | $41.14 | -0.84 | -1.99% | $4.87B | 2.11M | 22.36 | 1.84 | |
 White Mountains Insurance Group Ltd.WTM | $1897.99 | -4.65 | -0.24% | $4.87B | 22.29K | 23.68 | 79.84 | |
 Workiva Inc.WK | $86.72 | -2.28 | -2.57% | $4.86B | 694.05K | -72.27 | -1.20 | |
 Shift4 Payments, Inc.FOUR | $70.01 | -5.19 | -6.91% | $4.86B | 1.03K | 26.21 | 2.70 | |
 Meritage Homes CorporationMTH | $67.08 | -3.96 | -5.58% | $4.85B | 1.68M | 6.13 | 11.12 | |
 Graphic Packaging Holding CompanyGPK | $16.28 | -0.99 | -5.74% | $4.85B | 11.89M | 9.25 | 1.77 | |
 ONE GAS, INC.OGS | $80.55 | -2.20 | -2.66% | $4.83B | 540.68K | 19.23 | 4.19 | |
 Alaska Air Group, Inc.ALK | $41.77 | -1.26 | -2.92% | $4.83B | 20 | 33.78 | 1.24 | |
 Frontdoor, Inc. Common StockFTDR | $66.17 | -2.02 | -2.97% | $4.82B | 586.85K | 19.52 | 3.39 | |
 Everus Construction Group, Inc.ECG | $91.94 | 0.89 | +0.98% | $4.80B | 255.12K | 29.07 | 3.24 | |
 Avis Budget Group, Inc.CAR | $139.05 | -6.83 | -4.69% | $4.80B | 2.17M | -2.16 | -63.26 | |
 MAXIMUS, Inc.MMS | $85.14 | -1.14 | -1.33% | $4.80B | 412.93K | 15.68 | 5.43 | |
 Merit Medical Systems IncMMSI | $81.39 | -1.56 | -1.88% | $4.79B | 705.06K | 41.09 | 1.97 | |
 Flagstar Bank, National AssociationFLG | $11.53 | -0.23 | -2.00% | $4.79B | 5.55M | -11.89 | -0.97 | |
 Energy Fuels Inc.UUUU | $20.40 | 0.34 | +1.69% | $4.78B | 12.07K | -42.28 | -0.49 | |
 Arcellx, Inc. Common StockACLX | $86.03 | -1.58 | -1.80% | $4.77B | 376.19K | -25.15 | -3.42 | |
 Hancock Whitney Corporation Common StockHWC | $56.31 | -0.66 | -1.15% | $4.77B | 1.08M | 10.07 | 5.59 | |
 Sensata Technologies Holding plcST | $32.64 | 1.76 | +5.72% | $4.77B | 5 | 43.65 | 0.75 | |
 Enpro Inc.NPO | $227.28 | 0.63 | +0.28% | $4.75B | 285.74K | 56.82 | 4.00 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.53 | 0.53 | +1.70% | $4.74B | 1.07M | 15.00 | 2.10 | |
 Intercorp Financial Services Inc.IFS | $42.49 | 0.32 | +0.77% | $4.74B | 100 | 9.44 | 4.50 | |
 Belden Inc.BDC | $119.37 | 1.84 | +1.56% | $4.73B | 349.10K | 21.64 | 5.52 | |
 MOELIS & COMPANYMC | $66.84 | -4.65 | -6.52% | $4.72B | 1.81M | 25.04 | 2.54 | |
 Sunrun IncRUN | $20.12 | 0.16 | +0.83% | $4.72B | 3 | -1.76 | -11.61 | |
 Telecom Argentina S.A.TEO | $10.94 | -0.06 | -0.53% | $4.71B | 485.39K | -364.80 | -0.03 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $64.42 | -1.36 | -2.07% | $4.71B | 88.53K | -268.52 | -0.24 | |
 Herc Holdings Inc.HRI | $141.67 | 2.99 | +2.15% | $4.71B | 1.01M | 164.70 | 0.86 | |
 Black Hills CorporationBKH | $63.77 | -1.67 | -2.55% | $4.70B | 762.54K | 16.26 | 3.97 | |
 Howard Hughes Holdings Inc.HHH | $78.88 | -1.94 | -2.40% | $4.70B | 276.91K | 17.31 | 4.57 | |
 Option Care Health, Inc. Common StockOPCH | $28.67 | 0.48 | +1.70% | $4.70B | 204 | 23.16 | 1.25 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.21 | -0.16 | -0.19% | $4.70B | 217 | 23.66 | 3.56 | |
 Protagonist Therapeutics, IncPTGX | $76.69 | -1.73 | -2.20% | $4.70B | 7 | 107.86 | 0.70 | |
 The Brink's CompanyBCO | $112.77 | -2.92 | -2.54% | $4.69B | 186.69K | 30.41 | 3.70 | |
 Sotera Health Company Common StockSHC | $16.58 | 0.00 | -0.01% | $4.68B | 1.11M | 206.06 | 0.08 | |
 Upstart Holdings, Inc. Common stockUPST | $48.75 | -2.01 | -3.95% | $4.67B | 5.88K | -607.06 | -0.08 | |
 Asbury Automotive Group, Inc.ABG | $237.38 | 1.39 | +0.59% | $4.67B | 265.66K | 8.67 | 27.38 | |
 Atlantic Union Bankshares CorporationAUB | $32.82 | -0.64 | -1.92% | $4.65B | 1.64M | 17.55 | 1.87 | |
 Icahn Enterprises L.PIEP | $8.09 | -0.09 | -1.10% | $4.64B | 981.38K | -6.59 | -1.23 | |
 Nelnet, Inc. Class ANNI | $128.22 | -2.36 | -1.82% | $4.64B | 65.82K | 14.20 | 9.03 | |
 Acushnet Holdings Corp.GOLF | $78.98 | -2.12 | -2.62% | $4.63B | 318.87K | 21.12 | 3.74 | |
 Novanta Inc. Common StockNOVT | $128.61 | 0.87 | +0.68% | $4.63B | 390.50K | 75.65 | 1.70 | |
 EnerSys, Inc.ENS | $124.84 | 2.90 | +2.38% | $4.62B | 1 | 14.07 | 8.76 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $34.83 | -0.23 | -0.67% | $4.61B | 17.63K | 37.96 | 0.92 | |
 Noble Corporation plcNE | $29.32 | -0.66 | -2.20% | $4.60B | 14 | 15.01 | 1.93 | |
 Crocs, Inc.CROX | $84.69 | -2.08 | -2.40% | $4.60B | 563 | 22.58 | 3.73 | |
 WPP PLCWPP | $23.43 | -0.60 | -2.51% | $4.60B | 32.16K | -- | -- | |
 BOX, INC.BOX | $31.67 | -0.98 | -3.01% | $4.58B | 539 | 25.50 | 1.24 | |
 Arcosa, Inc. Common StockACA | $93.18 | -0.48 | -0.52% | $4.57B | 206.15K | 49.56 | 1.88 | |
 CNX Resources CorporationCNX | $31.77 | -0.25 | -0.79% | $4.56B | 2.65M | 54.64 | 0.59 | |
 Lemonade, Inc.LMND | $60.71 | 3.38 | +5.90% | $4.55B | 1.71K | -21.77 | -2.83 | |
 GRAHAM HOLDINGS COMPANYGHC | $1042.49 | -18.55 | -1.75% | $4.54B | 5 | 6.69 | 155.77 | |
 New Jersey Resources CorpNJR | $44.29 | -1.21 | -2.66% | $4.53B | 6 | 11.03 | 4.09 | |
 Mercury Systems Inc.MRCY | $77.44 | -0.24 | -0.31% | $4.52B | 434.30K | -114.20 | -0.66 | |
 Granite Construction Inc.GVA | $103.15 | -0.63 | -0.61% | $4.52B | 1 | 33.71 | 3.06 |
Werbung