Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Valley National BancorpVLY | $8.88 | -0.02 | -0.17% | $4.57B | 6.89M | 13.02 | 0.69 | |
 Robert Half Inc.RHI | $44.02 | -1.39 | -3.07% | $4.55B | 910.69K | 18.26 | 2.44 | |
 Vista Energy S.A.B. de C.V.VIST | $42.80 | -1.20 | -2.74% | $4.55B | 836.13K | 8.37 | 5.16 | |
 Independence Realty Trust Inc.IRT | $19.48 | -0.16 | -0.84% | $4.55B | 1.43M | 108.14 | 0.18 | |
 Euronet Worldwide IncEEFT | $104.11 | 2.35 | +2.31% | $4.55B | 321.00K | 16.07 | 6.47 | |
 Madison Square Garden Sports Corp.MSGS | $188.97 | 1.61 | +0.86% | $4.53B | 207.64K | 79.62 | 2.37 | |
 CNX Resources CorporationCNX | $30.87 | 0.56 | +1.84% | $4.53B | 2.55M | -46.00 | -0.68 | |
 AllianceBernstein Holding, L.P.AB | $40.83 | -0.94 | -2.25% | $4.51B | 276.23K | 10.95 | 3.72 | |
 AeroVironment, Inc.AVAV | $161.98 | 3.19 | +2.01% | $4.51B | 441.99K | 91.83 | 1.74 | |
 COTY INCCOTY | $5.16 | -0.01 | -0.29% | $4.50B | 5.57M | -516.60 | -0.01 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.79 | -0.52 | -1.37% | $4.50B | 459.43K | -- | -- | |
 Spire Inc.SR | $76.03 | -0.45 | -0.59% | $4.49B | 329.13K | 18.41 | 4.13 | |
 FMC CorporationFMC | $35.87 | -1.91 | -5.05% | $4.48B | 2.73M | 13.18 | 2.72 | |
 Assured Guaranty, LTDAGO | $89.56 | -0.62 | -0.68% | $4.47B | 252.40K | 6.96 | 12.87 | |
 Cal-Maine Foods IncCALM | $92.78 | -0.13 | -0.13% | $4.47B | 909.44K | 7.18 | 12.85 | |
 BOX, INC.BOX | $31.16 | -0.02 | -0.06% | $4.47B | 1.88M | 38.88 | 0.80 | |
 NOV Inc.NOV | $11.88 | -0.38 | -3.06% | $4.47B | 3.32M | 7.39 | 1.61 | |
 Super Group (SGHC) LimitedSGHC | $8.80 | 0.32 | +3.83% | $4.46B | 943.07K | 147.00 | 0.06 | |
 The GEO Group, Inc.GEO | $31.33 | -0.34 | -1.09% | $4.45B | 2.87M | 107.53 | 0.29 | |
 Lancaster Colony CorpLANC | $161.41 | -1.39 | -0.85% | $4.45B | 261.04K | 28.38 | 5.69 | |
 Triple Flag Precious Metals Corp.TFPM | $21.61 | 0.67 | +3.19% | $4.45B | 488.14K | -201.36 | -0.11 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.39 | -0.16 | -0.44% | $4.44B | 772.20K | 70.81 | 0.50 | |
 StoneX Group Inc. Common StockSNEX | $92.44 | -0.37 | -0.40% | $4.44B | 456.02K | 11.02 | 8.37 | |
 Amkor Technology IncAMKR | $17.77 | -0.37 | -2.03% | $4.44B | 1.65M | 12.56 | 1.43 | |
 Vaxcyte, Inc. Common StockPCVX | $34.27 | -1.12 | -3.16% | $4.42B | 1.61M | -7.45 | -4.60 | |
 Sonoco Products CompanySON | $44.95 | 0.24 | +0.53% | $4.41B | 920.74K | 27.10 | 1.65 | |
 Black Hills CorporationBKH | $61.03 | -0.25 | -0.40% | $4.41B | 232.42K | 15.60 | 3.92 | |
 Cytokinetics Inc.CYTK | $36.67 | -0.68 | -1.81% | $4.40B | 2.54M | -6.87 | -5.38 | |
 GXO Logistics, Inc.GXO | $37.32 | -0.20 | -0.54% | $4.38B | 863.14K | 33.44 | 1.12 | |
 Valvoline Inc.VVV | $34.45 | 0.46 | +1.37% | $4.38B | 1.81M | 16.50 | 2.09 | |
 Osisko Gold Royalties LtdOR | $23.60 | 0.49 | +2.12% | $4.37B | 531.74K | 260.67 | 0.09 | |
 Asbury Automotive Group, Inc.ABG | $220.76 | -1.57 | -0.71% | $4.34B | 121.83K | 10.26 | 21.51 | |
 Avnet, Inc.AVT | $50.06 | 0.34 | +0.68% | $4.33B | 832.59K | 14.19 | 3.53 | |
 Lumen Technologies, Inc.LUMN | $4.25 | 0.47 | +12.33% | $4.33B | 15.99M | -84.50 | -0.05 | |
 Ingram Micro Holding CorporationINGM | $18.45 | -0.10 | -0.55% | $4.33B | 314.99K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $63.16 | 0.30 | +0.48% | $4.32B | 1.82M | -8.12 | -7.69 | |
 Ormat Technologies, Inc.ORA | $71.19 | -1.02 | -1.42% | $4.31B | 347.57K | 36.31 | 1.96 | |
 Freshworks Inc. Class A Common StockFRSH | $14.49 | -0.21 | -1.46% | $4.31B | 2.59M | -45.69 | -0.32 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.86 | -0.32 | -0.86% | $4.31B | 953.29K | 14.84 | 2.49 | |
 Novanta Inc. Common StockNOVT | $119.84 | -2.14 | -1.76% | $4.31B | 312.57K | 71.79 | 1.67 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $77.23 | -0.42 | -0.54% | $4.30B | 209.01K | 18.44 | 4.19 | |
 iRhythm Technologies, IncIRTC | $135.73 | 4.61 | +3.52% | $4.29B | 1.27M | -36.94 | -3.64 | |
 Millrose Properties, Inc.MRP | $25.85 | 0.01 | +0.05% | $4.29B | 785.37K | -- | -- | |
 Rush Enterprises IncRUSHB | $54.16 | -2.25 | -3.99% | $4.29B | 24.20K | 14.50 | 3.73 | |
 Whirlpool Corp.WHR | $77.08 | -0.79 | -1.01% | $4.29B | 961.14K | -13.16 | -5.86 | |
 Adtalem Global Education Inc. Common SharesATGE | $113.99 | -0.41 | -0.35% | $4.28B | 474.60K | 21.40 | 5.37 | |
 Remitly Global, Inc. Common StockRELY | $20.96 | 0.02 | +0.11% | $4.28B | 3.19M | -110.39 | -0.19 | |
 Cleveland-Cliffs Inc.CLF | $8.66 | -0.22 | -2.42% | $4.27B | 11.30M | -8.90 | -0.97 | |
 Insight Enterprises IncNSIT | $133.59 | 0.06 | +0.04% | $4.26B | 442.16K | 20.50 | 6.52 | |
 ESCO Technologies, Inc.ESE | $164.44 | -2.34 | -1.40% | $4.25B | 181.51K | 38.64 | 4.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $87.76 | -0.66 | -0.74% | $4.23B | 102.25K | 15.47 | 5.67 | |
 WEX Inc.WEX | $123.62 | -0.84 | -0.67% | $4.23B | 487.34K | 16.48 | 7.50 | |
 Paymentus Holdings, Inc.PAY | $34.20 | -0.36 | -1.04% | $4.23B | 415.70K | 109.03 | 0.31 | |
 Sanmina CorpSANM | $78.81 | -1.42 | -1.76% | $4.22B | 317.14K | 19.28 | 4.09 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.85 | -0.10 | -0.28% | $4.22B | 2.56M | -2.89 | -12.42 | |
 Mueller Water Products, Inc.MWA | $27.03 | -0.18 | -0.65% | $4.21B | 1.91M | 31.45 | 0.86 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.00 | -1.00 | -3.57% | $4.20B | 744 | 8.08 | 3.38 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.88 | 0.65 | +4.29% | $4.19B | 3.32M | -13.20 | -1.20 | |
 Atlantic Union Bankshares CorporationAUB | $29.07 | 0.01 | +0.04% | $4.18B | 1.47M | 12.71 | 2.29 | |
 Belden Inc.BDC | $104.62 | -0.14 | -0.13% | $4.15B | 228.26K | 21.72 | 4.81 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.79 | 0.26 | +1.01% | $4.15B | 29.33K | 17.21 | 1.53 | |
 Ameris BancorpABCB | $60.15 | -0.33 | -0.55% | $4.14B | 289.09K | 11.54 | 5.21 | |
 Advanced Energy Industries IncAEIS | $110.01 | -1.28 | -1.15% | $4.14B | 367.04K | 76.94 | 1.43 | |
 Algonquin Power & Utilities CorpAQN | $5.38 | 0.00 | -0.09% | $4.14B | 9.43M | -4.18 | -1.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.25 | -0.17 | -0.95% | $4.14B | 3.79M | 32.83 | 0.53 | |
 Tower Semiconductor LtdTSEM | $36.51 | -0.78 | -2.09% | $4.14B | 501.70K | 20.05 | 1.86 | |
 MP Materials Corp.MP | $25.17 | 0.16 | +0.65% | $4.12B | 3.68M | -42.76 | -0.59 | |
 Golar LNG LtdGLNG | $39.83 | 0.19 | +0.48% | $4.11B | 1.86M | 281.07 | 0.14 | |
 Prestige Consumer Healthcare Inc.PBH | $82.95 | -1.24 | -1.48% | $4.11B | 317.37K | 19.43 | 4.27 | |
 Cavco Industries Inc.CVCO | $512.16 | -0.25 | -0.05% | $4.10B | 42.46K | 25.21 | 20.32 | |
 Palomar Holdings, Inc. Common stockPLMR | $155.54 | 3.73 | +2.46% | $4.10B | 410.08K | 34.25 | 4.48 | |
 National Beverage Corp.FIZZ | $43.78 | 0.69 | +1.61% | $4.10B | 212.11K | 22.01 | 1.99 | |
 Shake Shack Inc.SHAK | $96.42 | 2.05 | +2.18% | $4.10B | 2.29M | 417.61 | 0.23 | |
 GRAHAM HOLDINGS COMPANYGHC | $939.71 | -6.51 | -0.69% | $4.10B | 20.30K | 18.40 | 51.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $64.39 | 0.38 | +0.60% | $4.09B | 374.05K | -14.87 | -4.33 | |
 Arcosa, Inc. Common StockACA | $84.02 | -0.07 | -0.08% | $4.09B | 287.35K | 31.88 | 2.63 | |
 Compass, Inc.COMP | $7.92 | -0.03 | -0.42% | $4.09B | 6.72M | -25.42 | -0.31 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.56 | -1.04 | -1.91% | $4.07B | 476.30K | -31.73 | -1.69 | |
 Integer Holdings CorporationITGR | $116.44 | -9.22 | -7.34% | $4.07B | 1.08M | 34.68 | 3.36 | |
 OneStream, Inc. Class A Common StockOS | $23.07 | -0.16 | -0.67% | $4.07B | 1.26M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $74.18 | -0.33 | -0.44% | $4.05B | 130.59K | 17.84 | 4.16 | |
 Bancfirst CorpBANF | $121.41 | 0.18 | +0.15% | $4.04B | 81.03K | 18.87 | 6.44 | |
 RadNet, Inc. Common StockRDNT | $53.10 | -0.28 | -0.53% | $4.04B | 415.44K | -768.73 | -0.07 | |
Y Yuanbao Inc. - ADRYB | $15.01 | -0.10 | -0.69% | $4.03B | 101.17K | -- | -- | |
 Hexcel CorporationHXL | $50.13 | 0.48 | +0.96% | $4.02B | 957.93K | 31.45 | 1.59 | |
 B2Gold Corp.BTG | $3.04 | 0.10 | +3.23% | $4.02B | 45.46M | -6.34 | -0.48 | |
 Bausch + Lomb CorporationBLCO | $11.37 | -0.13 | -1.17% | $4.02B | 1.64M | -12.49 | -0.91 | |
 Franklin Electric Co IncFELE | $87.62 | -0.73 | -0.83% | $4.01B | 233.72K | 22.77 | 3.85 | |
 IAMGold CorporationIAG | $6.94 | 0.22 | +3.30% | $4.01B | 15.41M | 4.81 | 1.45 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | -0.01 | -0.06% | $4.00B | 9.27M | -149.33 | -0.06 | |
 Telecom Argentina S.A.TEO | $9.27 | 0.09 | +0.99% | $4.00B | 264.24K | -51.58 | -0.18 | |
 Thor Industries, Inc.THO | $74.47 | -0.59 | -0.78% | $4.00B | 474.15K | 19.18 | 3.91 | |
 Sealed Air Corp.SEE | $27.50 | -0.50 | -1.77% | $4.00B | 2.45M | 10.00 | 2.72 | |
 Cabot CorporationCBT | $77.66 | -0.33 | -0.42% | $3.99B | 602.08K | 9.60 | 7.53 | |
 Schneider National, Inc.SNDR | $22.74 | 0.00 | -0.01% | $3.99B | 802.39K | 34.99 | 0.65 | |
 Sensient Technology CorporationSXT | $93.65 | -0.08 | -0.08% | $3.97B | 219.36K | 31.86 | 2.94 | |
 Frontline PlcFRO | $17.80 | 0.67 | +3.91% | $3.97B | 6.85M | 7.29 | 2.45 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.51 | -0.78 | -3.67% | $3.97B | 2.76M | 10.91 | 1.93 | |
 Core Natural Resources, Inc.CNR | $74.25 | 0.20 | +0.26% | $3.97B | 450.92K | 7.73 | 9.61 | |
 Banco BBVA Argentina S.A.BBAR | $19.11 | -0.37 | -1.88% | $3.95B | 769.14K | 10.08 | 1.92 |
Werbung