Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 e.l.f. Beauty, Inc.ELF | $80.42 | 3.16 | +4.09% | $4.61B | 2.30M | 37.14 | 1.42 | |
 Belden Inc.BDC | $117.51 | 0.58 | +0.50% | $4.60B | 920.53K | 15.84 | 5.63 | |
 Travel + Leisure Co.TNL | $72.05 | 0.62 | +0.87% | $4.59B | 828.19K | 11.37 | 6.08 | |
 Alkermes Inc. plcALKS | $28.44 | 0.63 | +2.26% | $4.59B | 4.28M | 13.50 | 2.02 | |
 Icahn Enterprises L.PIEP | $7.67 | 0.01 | +0.20% | $4.59B | 3.72M | -- | -0.79 | |
 Asbury Automotive Group, Inc.ABG | $236.43 | 0.30 | +0.13% | $4.59B | 367.90K | 8.23 | 28.53 | |
 Immunovant, Inc. Common StockIMVT | $26.65 | 0.47 | +1.81% | $4.59B | 3.41M | -- | -2.84 | |
 Celcuity Inc. Common StockCELC | $101.31 | 2.15 | +2.17% | $4.59B | 3.20M | -- | -3.67 | |
L Legence Corp. Class A Common stockLGN | $44.10 | 0.60 | +1.38% | $4.58B | 8.27M | -- | -- | |
 Rush Street Interactive, Inc.RSI | $19.48 | -0.47 | -2.35% | $4.58B | 2.51M | 83.12 | 0.25 | |
 Upstart Holdings, Inc. Common stockUPST | $47.57 | 0.54 | +1.15% | $4.58B | 4.28M | 235.15 | 0.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.05 | -0.32 | -0.89% | $4.58B | 1.86M | 14.21 | 0.66 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.02 | 0.13 | +1.22% | $4.57B | 24.19M | -- | -0.84 | |
 Core Natural Resources, Inc.CNR | $88.48 | -0.62 | -0.70% | $4.57B | 2.07M | 55.69 | -0.43 | |
 SSR Mining Inc.SSRM | $22.95 | 0.49 | +2.17% | $4.56B | 7.30M | 18.41 | 1.04 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.55 | 0.43 | +0.40% | $4.56B | 83.23K | 18.96 | 5.65 | |
 Kilroy Realty Corp.KRC | $38.55 | 0.05 | +0.12% | $4.55B | 2.71M | 8.67 | 2.71 | |
 Graphic Packaging Holding CompanyGPK | $15.41 | -0.02 | -0.10% | $4.55B | 8.70M | 7.35 | 1.70 | |
 Science Applications International Corporation Common StockSAIC | $102.03 | 1.29 | +1.28% | $4.55B | 1.23M | 9.41 | 7.82 | |
 OSI Systems IncOSIS | $264.72 | -2.26 | -0.85% | $4.53B | 422.87K | 28.04 | 8.83 | |
B Boyd Group Services Inc.BGSI | $160.55 | -2.11 | -1.30% | $4.53B | 14.92K | 107.72 | 0.74 | |
 Core Scientific, Inc. Common StockCORZ | $15.61 | 1.05 | +7.20% | $4.51B | 20.60M | -- | 0.15 | |
 Avis Budget Group, Inc.CAR | $130.41 | 2.30 | +1.80% | $4.51B | 762.53K | -- | -59.80 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.16 | 0.56 | +2.12% | $4.50B | 3.36M | 38.00 | 1.55 | |
 Warrior Met Coal, Inc.HCC | $87.50 | 2.00 | +2.34% | $4.49B | 2.28M | 106.88 | 0.67 | |
 Telephone and Data Systems Inc.TDS | $38.56 | -0.47 | -1.19% | $4.49B | 1.68M | -- | -1.08 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.21 | 0.51 | +2.74% | $4.48B | 1.22M | 60.32 | 0.31 | |
 ADMA Biologics, Inc.ADMA | $19.59 | 0.78 | +4.14% | $4.48B | 4.65M | 31.88 | 0.86 | |
 First Financial Bankshares IncFFIN | $31.07 | -0.16 | -0.52% | $4.47B | 2.29M | 18.48 | 1.69 | |
 Rush Enterprises IncRUSHB | $58.49 | 0.60 | +1.05% | $4.46B | 76.59K | 17.18 | 3.37 | |
 Noble Corporation plcNE | $27.97 | -0.09 | -0.31% | $4.46B | 2.52M | 24.61 | 1.40 | |
 International Bancshares CorpIBOC | $70.41 | -1.29 | -1.79% | $4.46B | 885.24K | 10.61 | 6.76 | |
 Hagerty, Inc.HGTY | $13.18 | 0.15 | +1.15% | $4.46B | 115.68K | 36.19 | 0.28 | |
 Everus Construction Group, Inc.ECG | $88.97 | 1.77 | +2.02% | $4.45B | 1.05M | 24.70 | 3.53 | |
 F&G Annuities & Life, Inc.FG | $31.08 | -1.89 | -5.72% | $4.44B | 965.75K | 8.61 | 3.41 | |
 OneStream, Inc. Class A Common StockOS | $18.45 | 0.27 | +1.46% | $4.43B | 2.43M | 75.75 | -0.48 | |
 Murphy Oil Corp.MUR | $31.58 | 0.54 | +1.74% | $4.43B | 4.94M | 19.52 | 0.98 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.46 | 0.74 | +2.58% | $4.42B | 956 | 26.35 | 1.09 | |
 Archrock IncAROC | $25.36 | 0.16 | +0.65% | $4.42B | 2.14M | 15.95 | 1.50 | |
 Silicon Laboratories IncSLAB | $135.11 | 0.62 | +0.46% | $4.42B | 401.68K | -- | -2.64 | |
 Associated Banc-CorpASB | $26.42 | -0.17 | -0.65% | $4.41B | 3.74M | 10.47 | 0.94 | |
 Indivior PLC Ordinary SharesINDV | $35.20 | -0.34 | -0.96% | $4.40B | 22.63M | 18.13 | 0.92 | |
 DLocal Limited Class A Common SharesDLO | $14.23 | 0.15 | +1.08% | $4.40B | 1.48M | 23.08 | 0.56 | |
 Choice Hotels Intnl.CHH | $96.94 | 1.97 | +2.08% | $4.39B | 1.27M | 13.74 | 8.14 | |
 Vicor CorpVICR | $104.33 | 6.04 | +6.15% | $4.39B | 794.38K | 53.71 | 1.83 | |
 Viasat IncVSAT | $33.78 | 1.40 | +4.32% | $4.38B | 5.22M | -- | -4.00 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.85 | 0.92 | +2.14% | $4.38B | 1.49M | -- | -3.15 | |
 Victorias Secret & Co.VSCO | $56.69 | 2.16 | +3.95% | $4.38B | 4.04M | 19.83 | 2.05 | |
 Array Digital Infrastructure, Inc.AD | $51.80 | 0.31 | +0.60% | $4.38B | 560.71K | 32.38 | 0.18 | |
 Rush Enterprises IncRUSHA | $56.53 | -0.14 | -0.24% | $4.37B | 1.84M | 16.82 | 3.37 | |
 Argan, IncAGX | $325.15 | 11.25 | +3.58% | $4.35B | 420.08K | 36.97 | 8.49 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $31.75 | 1.50 | +4.94% | $4.35B | 7.57K | -- | -- | |
 Silgan Holdings IncSLGN | $40.85 | -0.34 | -0.82% | $4.35B | 1.11M | 10.56 | 2.94 | |
 Franklin Electric Co IncFELE | $97.25 | -0.47 | -0.49% | $4.35B | 937.18K | 24.43 | 3.07 | |
 Novanta Inc. Common StockNOVT | $119.33 | -1.84 | -1.51% | $4.33B | 761.30K | 38.71 | 1.47 | |
 Itron IncITRI | $96.19 | 1.63 | +1.73% | $4.33B | 1.82M | 15.68 | 5.56 | |
 BOX, INC.BOX | $30.42 | 0.19 | +0.64% | $4.33B | 3.38M | 215.93 | 1.24 | |
 Enpro Inc.NPO | $206.74 | 1.37 | +0.67% | $4.33B | 407.18K | 27.42 | 4.07 | |
 Whirlpool Corp.WHR | $73.58 | -3.38 | -4.39% | $4.32B | 2.50M | 7.93 | -3.36 | |
 Atmus Filtration Technologies Inc.ATMU | $53.49 | 0.49 | +0.93% | $4.32B | 2.49M | 20.00 | 2.40 | |
 Transocean LTD.RIG | $3.98 | 0.06 | +1.43% | $4.32B | 42.32M | -- | -3.28 | |
 Enphase Energy, Inc.ENPH | $33.25 | 0.29 | +0.89% | $4.31B | 6.15M | 19.27 | 1.45 | |
 Lantheus Holdings, IncLNTH | $65.95 | 1.11 | +1.71% | $4.30B | 2.73M | 13.10 | 2.38 | |
 Zeta Global Holdings Corp.ZETA | $17.95 | 0.07 | +0.42% | $4.30B | 4.75M | -- | -0.12 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.40 | -0.29 | -2.50% | $4.28B | 3.39K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.98 | 2.84 | +6.29% | $4.28B | 1.75M | -- | -4.53 | |
 Sonoco Products CompanySON | $43.37 | 0.02 | +0.05% | $4.28B | 1.93M | 7.42 | 6.30 | |
 FormFactor Inc.FORM | $56.97 | 1.96 | +3.57% | $4.26B | 2.70M | 85.95 | 0.52 | |
 Seaboard CorporationSEB | $4431.44 | -15.93 | -0.36% | $4.26B | 16.90K | 10.84 | 410.46 | |
 Assured Guaranty, LTDAGO | $90.50 | -1.69 | -1.83% | $4.25B | 1.39M | 11.48 | 8.06 | |
 Texas Capital Bancshares, Inc.TCBI | $92.53 | -0.33 | -0.36% | $4.24B | 1.53M | 15.07 | 6.11 | |
 Ermenegildo Zegna N.V.ZGN | $10.61 | 0.24 | +2.29% | $4.23B | 940.66K | -- | -- | |
 Sunrun IncRUN | $18.25 | 0.11 | +0.58% | $4.21B | 10.77M | 6.62 | -11.18 | |
 Corporacion America Airports S.A.CAAP | $25.51 | -0.27 | -1.06% | $4.21B | 186.07K | 23.44 | 1.10 | |
 Cousins Properties Inc.CUZ | $25.24 | 0.19 | +0.76% | $4.21B | 2.75M | 8.88 | 0.35 | |
 DigitalOcean Holdings, Inc.DOCN | $47.53 | 1.63 | +3.56% | $4.20B | 2.33M | 30.00 | 2.48 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.54 | 0.39 | +1.50% | $4.19B | 10.54K | 14.86 | 1.76 | |
 BGC Group, Inc. Class A Common StockBGC | $9.00 | 0.07 | +0.76% | $4.19B | 5.85M | 7.83 | 0.33 | |
 Knife River CorporationKNF | $73.44 | -0.41 | -0.55% | $4.18B | 1.13M | 28.30 | 2.61 | |
 Centrus Energy Corp.LEU | $261.87 | 32.19 | +14.02% | $4.18B | 1.57M | 38.99 | 6.58 | |
 Skywest IncSKYW | $103.99 | -0.29 | -0.28% | $4.18B | 689.67K | 9.95 | 10.48 | |
 Cal-Maine Foods IncCALM | $85.66 | -0.41 | -0.48% | $4.17B | 1.51M | 3.31 | 26.01 | |
 Hut 8 Corp. Common StockHUT | $44.13 | 5.54 | +14.35% | $4.17B | 11.50M | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.09 | 1.23 | +8.24% | $4.16B | 69.46M | -- | -0.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.59 | -0.24 | -0.73% | $4.15B | 2.07M | 13.57 | 2.33 | |
A Alliance Laundry Holdings Inc.ALH | $20.37 | -0.61 | -2.91% | $4.14B | 9.50M | -- | -- | |
 Mercury Systems Inc.MRCY | $69.62 | 0.74 | +1.07% | $4.14B | 2.04M | 246.00 | -0.57 | |
 TransMedics Group, Inc. Common StockTMDX | $127.54 | 6.47 | +5.35% | $4.14B | 1.08M | 49.02 | 2.47 | |
 Global Business Travel Group, Inc.GBTG | $7.86 | -0.04 | -0.56% | $4.14B | 7.36M | 87.78 | 0.02 | |
 LG Display Co. Ltd.LPL | $4.13 | 0.00 | +0.12% | $4.13B | 261.69K | -- | -0.42 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.29 | -0.14 | -0.98% | $4.13B | 5.86M | 9.31 | -0.54 | |
 Sensient Technology CorporationSXT | $96.72 | -0.42 | -0.43% | $4.13B | 923.10K | 28.49 | 3.27 | |
 CNO Financial Group, Inc.CNO | $43.49 | 0.30 | +0.71% | $4.12B | 1.54M | 10.99 | 2.86 | |
 FS KKR Capital Corp. Common StockFSK | $14.68 | -0.29 | -1.96% | $4.11B | 3.80M | 11.69 | 0.97 | |
 Perimeter Solutions, Inc.PRM | $28.25 | 0.48 | +1.72% | $4.11B | 1.40M | 20.57 | 0.42 | |
 Ultrapar Participacoes S.A.UGP | $3.67 | -0.01 | -0.14% | $4.11B | 1.80M | 7.83 | 0.47 | |
 Federated Hermes, Inc.FHI | $52.67 | -0.25 | -0.47% | $4.10B | 1.14M | 11.40 | 4.79 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.55 | 0.27 | +3.20% | $4.10B | 49.56M | -- | -1.12 | |
 LandBridge Company LLCLB | $52.68 | 0.08 | +0.15% | $4.10B | 573.89K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $56.76 | 0.01 | +0.02% | $4.09B | 1.28M | 13.77 | 3.51 |
Werbung