Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Granite Construction Inc.GVA | $103.17 | 0.02 | +0.01% | $4.52B | 48.84K | 33.71 | 3.06 | |
 Upstart Holdings, Inc. Common stockUPST | $46.86 | -1.89 | -3.88% | $4.51B | 2.23M | -585.75 | -0.08 | |
 Telephone and Data Systems Inc.TDS | $39.15 | -0.07 | -0.18% | $4.50B | 101.23K | -40.36 | -0.97 | |
 Axos Financial, Inc. Common StockAX | $79.49 | 0.72 | +0.92% | $4.50B | 33.81K | 10.66 | 7.46 | |
 New Jersey Resources CorpNJR | $44.77 | 0.48 | +1.08% | $4.49B | 73.74K | 10.95 | 4.09 | |
 Crocs, Inc.CROX | $82.26 | -2.43 | -2.87% | $4.49B | 1.79M | 22.05 | 3.73 | |
 Qualys, Inc. Common StockQLYS | $124.45 | 1.89 | +1.54% | $4.49B | 65.26K | 24.84 | 5.01 | |
 DLocal Limited Class A Common SharesDLO | $15.28 | -0.13 | -0.84% | $4.49B | 552.86K | 31.83 | 0.48 | |
 Brunswick CorporationBC | $68.67 | 0.31 | +0.46% | $4.49B | 92.05K | -18.87 | -3.64 | |
 FormFactor Inc.FORM | $57.91 | 10.19 | +21.35% | $4.47B | 1.46M | 103.41 | 0.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.03 | 0.28 | +0.83% | $4.46B | 367.53K | 12.60 | 2.70 | |
 WPP PLCWPP | $20.63 | -2.80 | -11.93% | $4.45B | 730.70K | -- | -- | |
 First Financial Bankshares IncFFIN | $31.08 | 0.44 | +1.44% | $4.42B | 96.73K | 18.39 | 1.69 | |
 Archrock IncAROC | $25.10 | 0.16 | +0.65% | $4.41B | 398.25K | 19.02 | 1.32 | |
 Option Care Health, Inc. Common StockOPCH | $27.15 | -1.52 | -5.32% | $4.41B | 3.38M | 21.72 | 1.25 | |
 Trump Media & Technology Group Corp. Common StockDJT | $15.74 | -0.24 | -1.52% | $4.40B | 1.94M | -32.12 | -0.49 | |
 Lemonade, Inc.LMND | $59.60 | -1.11 | -1.83% | $4.40B | 698.30K | -21.06 | -2.83 | |
 PAMPA ENERGIA S.A.PAM | $80.81 | -1.65 | -2.01% | $4.39B | 104.32K | 9.96 | 8.11 | |
 CALIX, INC.CALX | $67.28 | 5.05 | +8.11% | $4.39B | 900.62K | -168.19 | -0.40 | |
 Choice Hotels Intnl.CHH | $94.91 | 0.72 | +0.77% | $4.39B | 72.98K | 14.60 | 6.50 | |
 Franklin Electric Co IncFELE | $98.20 | 2.92 | +3.06% | $4.37B | 52.33K | 25.37 | 3.87 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $61.03 | 1.00 | +1.67% | $4.36B | 73.17K | -17.59 | -3.47 | |
 BGC Group, Inc. Class A Common StockBGC | $9.23 | 0.10 | +1.15% | $4.36B | 384.15K | 30.78 | 0.30 | |
M The Marzetti Company Common StockMZTI | $158.19 | -1.50 | -0.94% | $4.36B | 25.14K | 26.06 | 6.07 | |
 Landstar System IncLSTR | $126.57 | 2.07 | +1.66% | $4.35B | 74.98K | 26.53 | 4.77 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.02 | 0.02 | +0.05% | $4.33B | 353.43K | -27.01 | -2.00 | |
 Viking Therapeutics, IncVKTX | $38.31 | 3.09 | +8.78% | $4.33B | 2.94M | -18.07 | -2.12 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.86 | -1.22 | -3.20% | $4.33B | 438.48K | -1.84 | -20.02 | |
 Silicon Laboratories IncSLAB | $131.74 | -0.59 | -0.44% | $4.32B | 27.92K | -40.91 | -3.22 | |
 Array Digital Infrastructure, Inc.AD | $50.03 | -0.29 | -0.57% | $4.32B | 20.77K | -166.78 | -0.30 | |
 Transocean LTD.RIG | $3.92 | 0.09 | +2.48% | $4.32B | 17.30M | -2.11 | -1.86 | |
 Algonquin Power & Utilities CorpAQN | $5.63 | 0.00 | -0.09% | $4.32B | 752.64K | -3.13 | -1.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.17 | 0.10 | +0.29% | $4.30B | 127.90K | 51.77 | 0.66 | |
 The Macerich CompanyMAC | $17.00 | 0.11 | +0.62% | $4.30B | 222.16K | -9.72 | -1.75 | |
 Mercury General Corp.MCY | $77.59 | 0.57 | +0.74% | $4.30B | 30.59K | 11.02 | 7.04 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.18 | 0.68 | +2.56% | $4.29B | 3.73K | 16.27 | 1.67 | |
 Cousins Properties Inc.CUZ | $25.50 | 0.11 | +0.42% | $4.28B | 245.06K | 68.91 | 0.37 | |
 Rush Enterprises IncRUSHB | $54.91 | 0.63 | +1.17% | $4.28B | 3.25K | 15.65 | 3.51 | |
 CSW Industrials, Inc.CSW | $254.41 | 10.33 | +4.23% | $4.27B | 65.07K | 30.40 | 8.37 | |
 Cal-Maine Foods IncCALM | $88.03 | 0.91 | +1.05% | $4.27B | 266.56K | 3.38 | 26.01 | |
 uniQure N.V.QURE | $69.19 | -1.40 | -1.98% | $4.26B | 358.93K | -17.65 | -3.92 | |
 Celanese Corporation Common StockCE | $38.90 | -1.22 | -3.04% | $4.26B | 569.03K | -2.62 | -14.82 | |
 Immunovant, Inc. Common StockIMVT | $24.41 | 2.76 | +12.76% | $4.26B | 2.74M | -8.57 | -2.85 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.39 | 0.00 | -0.01% | $4.25B | 184.25K | -22.88 | -0.76 | |
 Global Business Travel Group, Inc.GBTG | $8.01 | 0.17 | +2.10% | $4.24B | 199.10K | -61.58 | -0.13 | |
 Science Applications International Corporation Common StockSAIC | $92.02 | 1.36 | +1.50% | $4.23B | 50.45K | 11.14 | 8.26 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.85 | -0.15 | -0.64% | $4.23B | 991.13K | 11.96 | 1.91 | |
 Via Transportation, Inc.VIA | $53.23 | 0.16 | +0.31% | $4.22B | 13.80K | -- | -- | |
 Valvoline Inc.VVV | $33.17 | 0.46 | +1.40% | $4.22B | 322.34K | 15.43 | 2.15 | |
 FS KKR Capital Corp. Common StockFSK | $15.04 | -0.15 | -1.02% | $4.21B | 403.17K | 19.29 | 0.78 | |
 OSI Systems IncOSIS | $248.16 | -1.22 | -0.49% | $4.21B | 13.01K | 28.52 | 8.70 | |
 Associated Banc-CorpASB | $25.23 | 0.41 | +1.67% | $4.19B | 275.85K | 26.84 | 0.94 | |
 International Bancshares CorpIBOC | $67.27 | 0.77 | +1.16% | $4.18B | 26.55K | 10.16 | 6.62 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | 0.06 | +1.69% | $4.18B | 453.14K | 8.70 | 0.45 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.43 | 0.20 | +1.15% | $4.18B | 235.72K | 22.93 | 0.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.44 | -0.45 | -0.72% | $4.17B | 55.98K | 15.42 | 4.05 | |
 Zeta Global Holdings Corp.ZETA | $17.50 | -0.25 | -1.38% | $4.17B | 2.24M | -92.13 | -0.19 | |
 Whirlpool Corp.WHR | $74.20 | -0.36 | -0.48% | $4.17B | 453.39K | -22.08 | -3.36 | |
 Golar LNG LtdGLNG | $40.73 | 0.08 | +0.18% | $4.17B | 123.19K | -581.79 | -0.07 | |
 Compass, Inc.COMP | $7.46 | -0.15 | -2.01% | $4.16B | 1.74M | -74.57 | -0.10 | |
 Travel + Leisure Co.TNL | $64.56 | 0.78 | +1.23% | $4.15B | 83.61K | 10.62 | 6.08 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.80 | 0.97 | +2.71% | $4.15B | 61.61K | -22.72 | -1.62 | |
 Cavco Industries Inc.CVCO | $522.84 | 18.76 | +3.72% | $4.14B | 32.86K | 22.66 | 23.07 | |
 PJT Partners Inc.PJT | $170.13 | 1.24 | +0.73% | $4.13B | 23.52K | 29.23 | 5.82 | |
 PBF ENERGY INC.PBF | $35.73 | 1.62 | +4.73% | $4.13B | 956.14K | -4.16 | -8.59 | |
 Dorman Products, Inc. NewDORM | $135.17 | 1.64 | +1.23% | $4.13B | 73.26K | 16.83 | 8.03 | |
 Valaris LimitedVAL | $57.97 | 1.51 | +2.68% | $4.13B | 468.69K | 15.10 | 3.84 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.80 | -0.78 | -2.83% | $4.11B | 186 | 13.81 | 1.94 | |
 Vicor CorpVICR | $91.50 | 0.33 | +0.37% | $4.11B | 53.48K | 50.00 | 1.83 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.62 | 0.72 | +1.67% | $4.11B | 119.67K | -10.61 | -4.11 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.32 | -0.23 | -2.37% | $4.10B | 854.19K | 20.72 | 0.45 | |
 Signet Jewelers LimitedSIG | $100.04 | -1.21 | -1.20% | $4.10B | 91.88K | 33.57 | 2.98 | |
 KB HomeKBH | $62.96 | 0.25 | +0.39% | $4.08B | 190.95K | 8.34 | 7.55 | |
 Silgan Holdings IncSLGN | $38.10 | -0.56 | -1.45% | $4.08B | 733.09K | 13.56 | 2.81 | |
 PLDT Inc.PHI | $18.80 | 0.02 | +0.11% | $4.06B | 10.38K | 7.26 | 2.59 | |
 Mueller Water Products, Inc.MWA | $25.91 | 0.22 | +0.87% | $4.05B | 666.97K | 27.57 | 0.94 | |
 Murphy Oil Corp.MUR | $28.33 | 0.39 | +1.41% | $4.04B | 211.93K | 14.68 | 1.93 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.13 | -0.03 | -0.12% | $4.03B | 417.38K | 36.89 | 0.60 | |
 SPS Commerce, Inc.SPSC | $106.29 | 1.11 | +1.06% | $4.03B | 78.35K | 48.76 | 2.18 | |
 Argan, IncAGX | $291.28 | -0.94 | -0.32% | $4.02B | 57.26K | 35.01 | 8.32 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.34 | -0.03 | -0.22% | $4.00B | 12.29M | -2.75 | -5.22 | |
 Planet Labs PBCPL | $12.99 | 0.09 | +0.74% | $4.00B | 1.47M | -43.32 | -0.30 | |
 Avnet, Inc.AVT | $49.15 | 0.51 | +1.06% | $4.00B | 175.02K | 18.01 | 2.73 | |
 F&G Annuities & Life, Inc.FG | $29.65 | 0.56 | +1.93% | $3.99B | 15.16K | 11.96 | 2.48 | |
 Enphase Energy, Inc.ENPH | $30.49 | -0.65 | -2.09% | $3.99B | 3.63M | 23.82 | 1.28 | |
 Perimeter Solutions, Inc.PRM | $27.18 | 5.84 | +27.34% | $3.98B | 1.13M | 63.20 | 0.43 | |
 California Resources CorporationCRC | $47.33 | 0.46 | +0.97% | $3.96B | 70.45K | 6.47 | 7.32 | |
 MDU Resources Group, Inc.MDU | $19.36 | -0.09 | -0.44% | $3.96B | 251.25K | 18.27 | 1.06 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.60 | -0.11 | -0.94% | $3.95B | 12 | -1.19 | -9.77 | |
 CVR ENERGY, INC.CVI | $39.09 | -0.09 | -0.24% | $3.93B | 360.19K | -11.77 | -3.32 | |
 CNO Financial Group, Inc.CNO | $40.49 | 0.62 | +1.56% | $3.92B | 71.18K | 14.94 | 2.71 | |
 Rush Enterprises IncRUSHA | $50.38 | 0.00 | 0.00% | $3.92B | 157.47K | 14.35 | 3.51 | |
 Core Natural Resources, Inc.CNR | $76.09 | -2.45 | -3.11% | $3.92B | 263.82K | 34.91 | 2.18 | |
 Assured Guaranty, LTDAGO | $82.29 | 1.37 | +1.70% | $3.92B | 27.03K | 9.09 | 9.05 | |
 ALLETE, Inc.ALE | $67.39 | -0.04 | -0.05% | $3.91B | 95.42K | 21.26 | 3.17 | |
 BellRing Brands, Inc.BRBR | $31.05 | 0.21 | +0.66% | $3.91B | 309.99K | 17.74 | 1.75 | |
 Sasol LimitedSSL | $6.13 | -0.08 | -1.37% | $3.91B | 529.24K | -- | -- | |
 Skywest IncSKYW | $96.72 | 0.11 | +0.11% | $3.91B | 57.10K | 9.84 | 9.83 | |
 Varonis Systems, Inc.VRNS | $34.81 | 2.47 | +7.63% | $3.90B | 3.82M | -37.84 | -0.92 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.44 | 0.55 | +5.10% | $3.90B | 472.47K | -1.17 | -9.77 |
Werbung