Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nordstrom, Inc.JWN | $24.13 | -0.14 | -0.56% | $3.95B | 3.06M | 15.37 | 1.57 | |
 Cohen & Steers Inc.CNS | $77.43 | -1.03 | -1.32% | $3.95B | 122.01K | 26.08 | 2.97 | |
 Acushnet Holdings Corp.GOLF | $65.82 | -0.71 | -1.07% | $3.95B | 431.29K | 22.36 | 2.94 | |
 Wayfair Inc.W | $30.92 | -2.74 | -8.14% | $3.94B | 6.33M | -7.72 | -4.02 | |
 The Brink's CompanyBCO | $91.08 | -0.35 | -0.38% | $3.94B | 341.00K | 34.53 | 2.64 | |
 JFrog Ltd. Ordinary SharesFROG | $34.39 | -0.44 | -1.27% | $3.92B | 658.86K | -54.37 | -0.63 | |
 Intercorp Financial Services Inc.IFS | $34.60 | 0.13 | +0.39% | $3.92B | 133.02K | 11.47 | 3.02 | |
 SiTime Corporation Common StockSITM | $165.31 | 1.49 | +0.91% | $3.92B | 332.17K | -40.81 | -4.05 | |
 KB HomeKBH | $54.70 | -0.23 | -0.41% | $3.92B | 1.13M | 6.45 | 8.47 | |
 CBIZ, Inc.CBZ | $71.95 | 0.16 | +0.22% | $3.92B | 355.35K | 30.50 | 2.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $59.02 | -0.57 | -0.95% | $3.91B | 230.07K | 13.33 | 4.37 | |
 Kemper CorporationKMPR | $61.12 | -0.31 | -0.51% | $3.91B | 439.23K | 12.45 | 4.91 | |
 Eldorado Gold CorporationEGO | $19.04 | 0.74 | +4.04% | $3.91B | 1.81M | 13.58 | 1.40 | |
 Copa Holdings, S.A.CPA | $94.79 | 0.42 | +0.44% | $3.90B | 311.34K | 6.51 | 14.56 | |
 TRINET GROUP, INC.TNET | $80.58 | 0.12 | +0.15% | $3.90B | 408.68K | 23.58 | 3.42 | |
 Piper Sandler CompaniesPIPR | $246.43 | -5.44 | -2.16% | $3.90B | 168.05K | 24.11 | 10.22 | |
 International Bancshares CorpIBOC | $62.72 | -0.05 | -0.08% | $3.90B | 148.59K | 9.75 | 6.43 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.27 | 0.07 | +0.22% | $3.89B | 767.87K | -11.21 | -2.88 | |
 Nelnet, Inc. Class ANNI | $106.82 | -1.28 | -1.18% | $3.89B | 44.44K | 35.16 | 3.04 | |
 SL Green Realty Corp.SLG | $54.74 | -0.57 | -1.03% | $3.89B | 538.75K | 684.00 | 0.08 | |
 Kilroy Realty Corp.KRC | $31.85 | -0.57 | -1.77% | $3.88B | 1.08M | 18.53 | 1.77 | |
 Frontdoor, Inc. Common StockFTDR | $52.32 | 0.82 | +1.60% | $3.86B | 1.12M | 17.32 | 3.02 | |
 Rush Enterprises IncRUSHA | $48.39 | -2.16 | -4.27% | $3.84B | 680.13K | 12.98 | 3.73 | |
 Sunrise Communications AG - ADRSNRE | $53.66 | -0.43 | -0.80% | $3.83B | 149.85K | -- | -- | |
 Tenable Holdings, Inc.TENB | $31.25 | 0.48 | +1.56% | $3.83B | 1.40M | -106.28 | -0.30 | |
 Exponent IncEXPO | $75.38 | -1.40 | -1.83% | $3.83B | 386.26K | 35.56 | 2.12 | |
 Archrock IncAROC | $23.91 | -0.65 | -2.65% | $3.83B | 1.42M | 26.90 | 0.91 | |
 Freshpet, Inc.FRPT | $79.10 | 2.74 | +3.59% | $3.82B | 3.00M | 83.51 | 0.94 | |
 e.l.f. Beauty, Inc.ELF | $67.81 | -0.24 | -0.35% | $3.82B | 1.72M | 40.07 | 1.69 | |
 Skywest IncSKYW | $94.34 | 0.53 | +0.57% | $3.82B | 332.46K | 12.14 | 7.77 | |
 Asana, Inc. Class A Common StockASAN | $16.05 | -0.22 | -1.38% | $3.82B | 1.01M | -14.47 | -1.12 | |
 Axos Financial, Inc. Common StockAX | $67.66 | 0.29 | +0.44% | $3.82B | 350.07K | 9.10 | 7.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $25.27 | -0.26 | -1.00% | $3.81B | 226.51K | 23.41 | 1.08 | |
 TFS Financial CorporationTFSL | $13.55 | 0.05 | +0.35% | $3.80B | 322.53K | 48.37 | 0.28 | |
 EPR PropertiesEPR | $49.98 | 0.05 | +0.10% | $3.80B | 428.89K | 21.63 | 2.31 | |
 The Macerich CompanyMAC | $14.97 | -0.22 | -1.44% | $3.79B | 1.11M | 38.51 | 0.39 | |
 ALLETE, Inc.ALE | $65.47 | 0.00 | 0.00% | $3.79B | 281.00K | 21.12 | 3.10 | |
 Sotera Health Company Common StockSHC | $12.91 | 0.53 | +4.31% | $3.79B | 1.80M | 53.36 | 0.25 | |
 Compania de Minas Buenaventura S.A.BVN | $14.85 | 0.48 | +3.35% | $3.78B | 677.77K | 10.55 | 1.41 | |
 JINKOSOLAR HOLDINGS COJKS | $17.54 | -0.40 | -2.24% | $3.77B | 917.71K | 30.08 | 0.59 | |
 MOELIS & COMPANYMC | $53.45 | -1.36 | -2.49% | $3.77B | 817.01K | 30.34 | 1.76 | |
 Mirion Technologies, Inc.MIR | $15.93 | -0.29 | -1.77% | $3.77B | 1.91M | -86.13 | -0.19 | |
 Bloom Energy CorporationBE | $16.30 | -0.14 | -0.83% | $3.77B | 6.43M | -29.20 | -0.56 | |
 PAMPA ENERGIA S.A.PAM | $68.96 | -2.26 | -3.17% | $3.76B | 122.68K | 10.65 | 6.50 | |
 MAXIMUS, Inc.MMS | $66.25 | -0.63 | -0.94% | $3.75B | 395.18K | 14.24 | 4.65 | |
 CNO Financial Group, Inc.CNO | $37.34 | -0.85 | -2.24% | $3.75B | 854.09K | 9.99 | 3.74 | |
 Dorman Products, Inc. NewDORM | $115.06 | -0.21 | -0.18% | $3.74B | 292.78K | 20.46 | 5.98 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $76.47 | 1.24 | +1.65% | $3.73B | 532.21K | -22.52 | -3.32 | |
 The Simply Good Foods Company Common StockSMPL | $36.90 | 0.20 | +0.54% | $3.72B | 695.63K | 26.13 | 1.41 | |
 OSI Systems IncOSIS | $220.35 | -4.51 | -2.00% | $3.72B | 208.34K | 28.49 | 7.77 | |
 PVH Corp.PVH | $71.64 | 1.40 | +2.00% | $3.72B | 1.10M | 5.75 | 12.28 | |
 Workiva Inc.WK | $66.28 | -1.13 | -1.68% | $3.71B | 1.44M | -72.31 | -0.92 | |
 Golub Capital BDC, Inc.GBDC | $14.12 | -0.21 | -1.50% | $3.70B | 1.16M | 10.09 | 1.38 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $21.14 | 0.27 | +1.28% | $3.69B | 4.03M | -80.98 | -0.26 | |
 Flowers Foods, Inc.FLO | $17.44 | -0.09 | -0.50% | $3.68B | 1.39M | 14.91 | 1.17 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.18 | -0.21 | -2.25% | $3.67B | 15.18M | -25.47 | -0.36 | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.94 | 0.07 | +0.16% | $3.67B | 888.44K | -12.27 | -3.75 | |
 Lazard, Inc.LAZ | $40.48 | -0.91 | -2.20% | $3.64B | 815.50K | 15.23 | 2.66 | |
 Telephone and Data Systems Inc.TDS | $31.73 | -2.58 | -7.51% | $3.64B | 2.60M | -5.87 | -5.40 | |
 Hilton Grand Vacations Inc. Common StockHGV | $38.41 | -0.55 | -1.42% | $3.64B | 916.51K | 43.66 | 0.88 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.33 | -0.44 | -3.20% | $3.63B | 4.98M | 10.45 | 1.28 | |
 Granite Construction Inc.GVA | $83.02 | 1.87 | +2.30% | $3.63B | 588.15K | 33.60 | 2.47 | |
 Primoris Services CorporationPRIM | $67.08 | 0.90 | +1.36% | $3.62B | 1.48M | 22.24 | 3.02 | |
 Matsons, Inc.MATX | $110.06 | -3.08 | -2.72% | $3.62B | 512.19K | 9.17 | 12.02 | |
 Rayonier Inc.RYN | $23.21 | -0.46 | -1.94% | $3.62B | 1.75M | 9.83 | 2.36 | |
 EnerSys, Inc.ENS | $90.67 | -0.09 | -0.10% | $3.61B | 179.55K | 11.32 | 8.08 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.95 | 0.15 | +1.49% | $3.61B | 428 | 2.48 | 4.19 | |
 Six Flags Entertainment CorporationFUN | $35.73 | -0.07 | -0.19% | $3.61B | 1.92M | -55.72 | -0.64 | |
 Boot Barn Holdings, Inc.BOOT | $112.28 | -1.21 | -1.07% | $3.60B | 740.48K | 21.00 | 5.60 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.90 | -0.40 | -1.03% | $3.60B | 588.26K | -6.13 | -6.34 | |
 Virtu Financial, Inc. Class AVIRT | $41.94 | 0.78 | +1.90% | $3.58B | 1.11M | 13.92 | 2.97 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $64.06 | 0.80 | +1.26% | $3.58B | 1.27M | 39.10 | 1.64 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.27 | 0.06 | +0.11% | $3.58B | 479.69K | 15.97 | 3.65 | |
 Noble Corporation plcNE | $22.17 | -0.45 | -1.98% | $3.56B | 2.47M | 7.51 | 2.99 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.34 | -0.38 | -1.69% | $3.56B | 879.15K | 37.23 | 0.60 | |
 MDU Resources Group, Inc.MDU | $17.42 | -0.10 | -0.59% | $3.56B | 1.19M | 12.62 | 1.38 | |
 Arcellx, Inc. Common StockACLX | $64.61 | -0.94 | -1.44% | $3.56B | 345.27K | -90.97 | -0.71 | |
 Interparfums, Inc. Common StockIPAR | $110.37 | -2.65 | -2.34% | $3.55B | 231.87K | 23.68 | 4.66 | |
 BBB Foods Inc.TBBB | $30.90 | 0.51 | +1.67% | $3.53B | 456.84K | -- | -- | |
 Oklo Inc.OKLO | $25.47 | -0.77 | -2.94% | $3.53B | 5.55M | -- | -- | |
 Veren Inc.VRN | $5.75 | -0.17 | -2.96% | $3.53B | 19.67M | 4.12 | 1.40 | |
 Allegro MicroSystems, Inc. Common StockALGM | $19.14 | -0.41 | -2.11% | $3.53B | 2.77M | -54.71 | -0.35 | |
 Pony AI Inc. - ADRPONY | $9.71 | -0.69 | -6.67% | $3.51B | 17.75M | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $63.42 | 0.02 | +0.03% | $3.51B | 959.12K | 14.29 | 4.44 | |
 Howard Hughes Holdings Inc.HHH | $69.38 | 1.91 | +2.83% | $3.51B | 2.35M | 46.11 | 1.51 | |
 PJT Partners Inc.PJT | $142.66 | -0.85 | -0.59% | $3.50B | 225.45K | 29.11 | 4.90 | |
 Alliance Resource Partners LPARLP | $27.18 | 0.02 | +0.06% | $3.50B | 282.37K | 9.86 | 2.76 | |
 Federated Hermes, Inc.FHI | $41.53 | -0.18 | -0.44% | $3.50B | 605.57K | 13.02 | 3.19 | |
 RHRH | $186.39 | -10.17 | -5.17% | $3.49B | 866.50K | 53.60 | 3.48 | |
 Tecnoglass Inc.TGLS | $74.22 | -0.17 | -0.23% | $3.49B | 232.87K | 23.20 | 3.20 | |
 Cinemark Holdings, Inc.CNK | $29.77 | -0.53 | -1.76% | $3.48B | 6.31M | 14.54 | 2.03 | |
 Plexus CorpPLXS | $125.61 | -2.21 | -1.73% | $3.48B | 118.12K | 29.82 | 4.31 | |
 Silicon Laboratories IncSLAB | $106.88 | -0.38 | -0.36% | $3.47B | 251.21K | -17.99 | -5.94 | |
 Associated Banc-CorpASB | $22.97 | -0.27 | -1.17% | $3.47B | 1.29M | 29.08 | 0.79 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $25.06 | 0.50 | +2.05% | $3.46B | 1.47M | 21.61 | 1.16 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.22 | -0.01 | -0.03% | $3.46B | 3.79M | -13.26 | -3.48 | |
 Kadant Inc.KAI | $293.45 | -6.66 | -2.22% | $3.46B | 140.15K | 30.95 | 9.48 | |
 Boise Cascade CompanyBCC | $92.13 | -4.02 | -4.19% | $3.46B | 631.21K | 9.53 | 9.56 | |
 AvePoint, Inc. Class A Common StockAVPT | $17.03 | -0.05 | -0.31% | $3.45B | 847.48K | -339.70 | -0.05 | |
 National Health InvestorsNHI | $76.02 | 0.15 | +0.19% | $3.43B | 300.29K | 25.79 | 2.91 |
Werbung