Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Schneider National, Inc.SNDR | $24.11 | -0.34 | -1.37% | $4.28B | 680.15K | 37.06 | 0.65 | |
 Krystal Biotech, Inc. Common StockKRYS | $157.24 | 3.37 | +2.19% | $4.28B | 345.58K | 33.00 | 4.16 | |
 Euronet Worldwide IncEEFT | $93.83 | -3.35 | -3.44% | $4.28B | 312.50K | 13.08 | 6.75 | |
 Arcosa, Inc. Common StockACA | $83.66 | -2.22 | -2.59% | $4.26B | 213.08K | 31.52 | 1.59 | |
 Noble Corporation plcNE | $25.71 | -1.10 | -4.10% | $4.26B | 815.98K | 8.71 | 2.99 | |
 Adtalem Global Education Inc. Common SharesATGE | $114.79 | 0.52 | +0.45% | $4.25B | 225.01K | 17.86 | 6.03 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.53 | -0.26 | -0.76% | $4.24B | 853.22K | 67.03 | 0.50 | |
C Chagee Holdings Limited - ADRCHA | $21.27 | -0.84 | -3.82% | $4.24B | 266.11K | -- | -- | |
 International Bancshares CorpIBOC | $67.50 | -0.68 | -0.99% | $4.24B | 153.56K | 10.49 | 6.43 | |
 Rush Enterprises IncRUSHB | $52.58 | -1.73 | -3.19% | $4.22B | 25.39K | 14.04 | 3.73 | |
 Rush Enterprises IncRUSHA | $53.58 | -0.56 | -1.03% | $4.21B | 346.19K | 14.36 | 3.73 | |
 RadNet, Inc. Common StockRDNT | $54.68 | -0.05 | -0.09% | $4.21B | 277.18K | -790.06 | -0.07 | |
 OneStream, Inc. Class A Common StockOS | $23.22 | -0.63 | -2.63% | $4.20B | 413.28K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $54.75 | -1.80 | -3.18% | $4.20B | 465.29K | 9.06 | 6.46 | |
 Eldorado Gold CorporationEGO | $21.02 | 0.52 | +2.51% | $4.18B | 1.63M | 12.96 | 1.59 | |
 Associated Banc-CorpASB | $24.07 | -0.66 | -2.69% | $4.17B | 903.90K | 10.62 | 0.77 | |
 Frontline PlcFRO | $18.86 | 0.44 | +2.42% | $4.17B | 1.08M | 13.98 | 1.56 | |
 GMS Inc.GMS | $109.64 | 0.00 | 0.00% | $4.17B | 420.10K | 20.15 | 5.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $921.37 | -32.81 | -3.44% | $4.16B | 21.45K | 18.02 | 51.07 | |
 Bancfirst CorpBANF | $122.27 | -2.25 | -1.81% | $4.16B | 77.36K | 17.99 | 6.95 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.12 | -0.21 | -1.99% | $4.15B | 6.05M | -28.21 | -0.36 | |
 Black Hills CorporationBKH | $57.81 | 0.03 | +0.04% | $4.14B | 347.06K | 14.39 | 3.97 | |
 F&G Annuities & Life, Inc.FG | $31.39 | -0.52 | -1.63% | $4.14B | 124.06K | 7.38 | 3.77 | |
 PAMPA ENERGIA S.A.PAM | $74.37 | -1.68 | -2.21% | $4.14B | 46.60K | 11.43 | 6.50 | |
 Granite Construction Inc.GVA | $92.55 | -1.92 | -2.03% | $4.13B | 344.60K | 37.37 | 2.47 | |
 PTC Therapeutics, Inc.PTCT | $52.13 | 0.02 | +0.04% | $4.13B | 621.70K | -8.69 | -5.94 | |
 SPS Commerce, Inc.SPSC | $104.00 | -4.86 | -4.47% | $4.13B | 447.40K | 51.67 | 2.04 | |
 Metsera, Inc. Common StockMTSR | $34.41 | 1.42 | +4.32% | $4.13B | 1.23M | -- | -- | |
 CBIZ, Inc.CBZ | $61.90 | 0.78 | +1.28% | $4.12B | 1.04M | 22.08 | 1.47 | |
 The Macerich CompanyMAC | $16.18 | -0.54 | -3.20% | $4.11B | 1.13M | 10.05 | -0.43 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.55 | -0.27 | -0.61% | $4.11B | 787.56K | 50.55 | 0.88 | |
 Assured Guaranty, LTDAGO | $83.81 | -0.77 | -0.91% | $4.11B | 219.80K | 10.07 | 8.37 | |
 Archrock IncAROC | $22.45 | -0.91 | -3.92% | $4.09B | 855.62K | 17.82 | 1.18 | |
 Howard Hughes Holdings Inc.HHH | $67.71 | -1.02 | -1.48% | $4.08B | 206.69K | 45.41 | 1.51 | |
 SL Green Realty Corp.SLG | $55.70 | -1.55 | -2.70% | $4.07B | 638.48K | 696.94 | 0.08 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.11 | 0.01 | +0.05% | $4.06B | 1.02M | 10.34 | -0.05 | |
 TransMedics Group, Inc. Common StockTMDX | $120.72 | 1.75 | +1.47% | $4.06B | 554.57K | 128.90 | 0.94 | |
 Resideo Technologies, Inc. Common StockREZI | $25.42 | -1.88 | -6.87% | $4.05B | 1.25M | 40.36 | 0.63 | |
 Intercorp Financial Services Inc.IFS | $35.98 | -0.08 | -0.21% | $4.04B | 50.52K | 11.92 | 3.02 | |
 Core Natural Resources, Inc.CNR | $72.65 | -1.16 | -1.57% | $4.04B | 470.02K | 11.16 | 4.84 | |
 MAXIMUS, Inc.MMS | $72.89 | -0.97 | -1.31% | $4.03B | 256.91K | 10.48 | 5.03 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.68 | -0.58 | -2.30% | $4.03B | 629.14K | 43.33 | 0.60 | |
 Cabot CorporationCBT | $72.02 | -0.16 | -0.22% | $4.01B | 382.30K | 10.10 | 7.73 | |
 Freshworks Inc. Class A Common StockFRSH | $12.70 | -0.29 | -2.27% | $4.00B | 3.34M | -- | -0.18 | |
 Golub Capital BDC, Inc.GBDC | $14.73 | -0.23 | -1.50% | $3.99B | 445.00K | 10.87 | 1.38 | |
 Telecom Argentina S.A.TEO | $9.07 | -0.17 | -1.79% | $3.98B | 35.16K | -50.47 | -0.18 | |
 Clear Secure, Inc.YOU | $28.86 | -0.55 | -1.86% | $3.96B | 878.43K | 17.60 | 1.60 | |
 Arcellx, Inc. Common StockACLX | $71.14 | -0.25 | -0.34% | $3.94B | 189.45K | -- | -2.99 | |
 FIRST MAJESTIC SILVER CORPAG | $7.83 | -0.13 | -1.57% | $3.94B | 4.86M | -- | -0.29 | |
 Mueller Water Products, Inc.MWA | $24.25 | -0.52 | -2.08% | $3.94B | 1.01M | 22.26 | 0.91 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.58 | -0.25 | -1.07% | $3.94B | 767.97K | 34.60 | 1.37 | |
 Federated Hermes, Inc.FHI | $49.36 | -0.21 | -0.43% | $3.93B | 705.48K | 11.95 | 3.55 | |
 Core Scientific, Inc. Common StockCORZ | $12.64 | -0.90 | -6.65% | $3.93B | 4.44M | -- | -5.03 | |
 AvePoint, Inc. Class A Common StockAVPT | $17.96 | -1.12 | -5.86% | $3.92B | 771.44K | -- | -0.13 | |
 Independence Realty Trust Inc.IRT | $16.78 | 0.01 | +0.04% | $3.92B | 1.72M | 93.08 | 0.18 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.94 | -0.65 | -3.68% | $3.92B | 1.66M | -- | -0.51 | |
 Kadant Inc.KAI | $323.63 | -9.14 | -2.75% | $3.91B | 64.06K | 33.24 | 9.42 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $71.65 | 1.58 | +2.25% | $3.91B | 1.06M | 43.14 | 1.64 | |
 Kemper CorporationKMPR | $59.92 | -1.67 | -2.71% | $3.91B | 373.29K | 9.44 | 5.35 | |
 IREN Limited Ordinary SharesIREN | $15.42 | -0.69 | -4.27% | $3.90B | 6.45M | -- | -- | |
 IAMGold CorporationIAG | $6.86 | 0.10 | +1.41% | $3.89B | 4.14M | 4.71 | 1.45 | |
 Brunswick CorporationBC | $56.62 | -1.67 | -2.87% | $3.89B | 548.42K | 18.90 | 0.62 | |
 Herc Holdings Inc.HRI | $114.60 | -2.21 | -1.89% | $3.88B | 334.67K | 15.40 | 7.41 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.21 | -0.39 | -1.96% | $3.88B | 710.21K | 36.58 | 0.53 | |
 Interparfums, Inc. Common StockIPAR | $118.47 | -2.13 | -1.77% | $3.87B | 117.63K | 25.40 | 4.66 | |
 Uranium Energy Corp.UEC | $8.69 | 0.02 | +0.17% | $3.85B | 4.43M | -72.21 | -0.12 | |
 RHRH | $201.42 | -4.20 | -2.04% | $3.85B | 463.88K | 58.00 | 3.48 | |
 Travel + Leisure Co.TNL | $58.42 | -0.83 | -1.39% | $3.85B | 477.12K | 10.06 | 5.84 | |
 Texas Capital Bancshares, Inc.TCBI | $80.97 | -3.00 | -3.58% | $3.84B | 373.72K | 63.23 | 1.28 | |
 Compass, Inc.COMP | $7.82 | -0.13 | -1.57% | $3.84B | 6.18M | -- | -0.13 | |
 Everus Construction Group, Inc.ECG | $70.02 | -4.24 | -5.71% | $3.84B | 298.54K | -- | -- | |
 Cohen & Steers Inc.CNS | $72.33 | -1.23 | -1.67% | $3.84B | 139.97K | 24.83 | 3.15 | |
 VEON Ltd. ADSVEON | $50.58 | -4.13 | -7.56% | $3.84B | 55.90K | -- | -- | |
 Tenable Holdings, Inc.TENB | $30.57 | -0.74 | -2.38% | $3.83B | 1.09M | -103.75 | -0.30 | |
 NexGen Energy Ltd.NXE | $6.49 | -0.22 | -3.35% | $3.82B | 1.64M | 43.50 | 0.15 | |
 Griffon CorpGFF | $80.83 | -0.44 | -0.54% | $3.82B | 258.44K | 16.47 | 4.90 | |
 WW International, Inc. Common StockWW | $42.95 | 0.63 | +1.50% | $3.82B | 108.09K | -7.28 | -5.79 | |
 ALLETE, Inc.ALE | $65.89 | -0.05 | -0.07% | $3.81B | 229.69K | 18.50 | 3.19 | |
 Akero Therapeutics, Inc. Common StockAKRO | $48.41 | -0.44 | -0.91% | $3.80B | 474.57K | -- | -1.95 | |
 Integer Holdings CorporationITGR | $106.58 | -1.93 | -1.78% | $3.80B | 190.43K | 31.69 | 3.36 | |
 Matsons, Inc.MATX | $108.38 | 1.60 | +1.50% | $3.80B | 491.14K | 7.66 | 15.18 | |
 Korn FerryKFY | $69.10 | -1.77 | -2.50% | $3.79B | 196.45K | 15.01 | 4.62 | |
 Sunrise Communications AG - ADRSNRE | $53.00 | -0.06 | -0.11% | $3.79B | 71.90K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $43.33 | -0.81 | -1.84% | $3.79B | 472.61K | 14.59 | 2.97 | |
 Insight Enterprises IncNSIT | $120.22 | 1.64 | +1.38% | $3.79B | 296.92K | 18.53 | 6.52 | |
 KB HomeKBH | $57.19 | 1.93 | +3.49% | $3.78B | 671.98K | 7.36 | 7.55 | |
 Murphy Oil Corp.MUR | $23.67 | -1.14 | -4.59% | $3.77B | 1.19M | 10.75 | 2.60 | |
 Merus N.V. Common SharesMRUS | $65.59 | -0.65 | -0.98% | $3.77B | 291.60K | -- | -4.08 | |
 Robert Half Inc.RHI | $35.37 | -1.54 | -4.18% | $3.77B | 1.11M | 14.68 | 2.44 | |
 Kontoor Brands, Inc. Common StockKTB | $54.95 | -0.71 | -1.27% | $3.76B | 860.44K | 13.71 | 4.08 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $49.35 | -1.16 | -2.29% | $3.75B | 119.37K | 22.14 | -0.41 | |
 Cactus, Inc.WHD | $39.87 | -2.45 | -5.78% | $3.74B | 545.98K | 16.19 | 2.65 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.96 | -1.46 | -5.13% | $3.72B | 3.20M | -- | -- | |
 GLOBANT S.A.GLOB | $79.83 | -4.43 | -5.26% | $3.71B | 1.02M | 21.40 | 3.72 | |
 OSI Systems IncOSIS | $219.56 | -1.45 | -0.66% | $3.71B | 66.75K | 28.25 | 7.77 | |
 Workiva Inc.WK | $84.77 | 20.94 | +32.81% | $3.71B | 1.79M | -- | -1.17 | |
 United Community Banks, Inc.UCB | $29.84 | -0.66 | -2.15% | $3.70B | 645.32K | 14.65 | 2.04 | |
 Greif, Inc.GEF | $62.08 | -1.35 | -2.13% | $3.69B | 143.44K | 13.75 | 4.52 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.53 | -0.82 | -1.34% | $3.69B | 933.14K | 24.11 | 2.51 | |
 TFS Financial CorporationTFSL | $12.82 | -0.29 | -2.19% | $3.68B | 300.51K | 46.34 | 0.28 |
Werbung