Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.64 | -0.04 | -0.16% | $4.09B | 7.21M | 11.53 | 1.79 | |
 PJT Partners Inc.PJT | $168.27 | 0.11 | +0.07% | $4.09B | 314.15K | 26.52 | 6.50 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.42 | 0.01 | +0.06% | $4.08B | 6.02M | -- | -0.12 | |
A Aura Minerals Inc. Common SharesAUGO | $50.06 | 0.66 | +1.34% | $4.08B | 1.55M | 24.22 | -0.59 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.91 | 0.15 | +0.24% | $4.08B | 879.31K | 10.58 | 3.92 | |
 Enova International, Inc.ENVA | $163.57 | -0.74 | -0.45% | $4.08B | 494.04K | 14.70 | 10.88 | |
 Independence Realty Trust Inc.IRT | $16.79 | -0.25 | -1.48% | $4.07B | 10.49M | 14.69 | 0.10 | |
 KB HomeKBH | $57.32 | -5.43 | -8.65% | $4.06B | 5.89M | 8.31 | -- | |
 OUTFRONT Media Inc.OUT | $23.88 | -0.40 | -1.64% | $4.06B | 3.52M | 12.73 | 0.68 | |
 Plexus CorpPLXS | $153.38 | 2.22 | +1.47% | $4.05B | 479.16K | 23.58 | 6.26 | |
 Bath & Body Works, Inc.BBWI | $19.79 | 0.17 | +0.89% | $4.02B | 9.29M | 5.95 | 3.25 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.77 | -0.23 | -1.18% | $4.01B | 6.15M | 13.01 | 0.25 | |
 TFS Financial CorporationTFSL | $14.32 | 0.05 | +0.39% | $4.00B | 1.62M | 44.59 | 0.32 | |
 Sasol LimitedSSL | $6.20 | 0.04 | +0.63% | $4.00B | 553.52K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $72.57 | -0.44 | -0.60% | $3.99B | 1.27M | 15.02 | 4.67 | |
 Matsons, Inc.MATX | $124.56 | -2.98 | -2.34% | $3.98B | 1.18M | 9.71 | 13.14 | |
 Powell Industries IncPOWL | $333.09 | 4.33 | +1.32% | $3.98B | 198.41K | 22.14 | 14.85 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.55 | -0.09 | -0.67% | $3.97B | 2.76M | 18.87 | 0.02 | |
 Braze, Inc. Class A Common StockBRZE | $35.48 | -0.16 | -0.45% | $3.97B | 2.69M | -- | -1.10 | |
 Tanger Inc.SKT | $34.26 | -0.11 | -0.32% | $3.96B | 1.64M | 15.28 | 0.94 | |
 CommScope Holding Company, Inc.COMM | $18.28 | 0.43 | +2.40% | $3.95B | 3.56M | 14.06 | 3.28 | |
 Avnet, Inc.AVT | $49.79 | 1.21 | +2.48% | $3.95B | 2.49M | 14.46 | 2.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $62.78 | -1.46 | -2.27% | $3.94B | 1.55M | 18.15 | 3.53 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $140.36 | 4.04 | +2.96% | $3.94B | 282.12K | 69.20 | 0.09 | |
 United Community Banks, Inc.UCB | $32.22 | -0.14 | -0.44% | $3.93B | 1.42M | 12.30 | 2.52 | |
 Legend Biotech Corporation - ADRLEGN | $21.92 | 0.64 | +3.01% | $3.93B | 2.54M | -- | -0.65 | |
 Polaris Inc.PII | $69.44 | -0.30 | -0.44% | $3.92B | 1.52M | 84.02 | -2.65 | |
 Varonis Systems, Inc.VRNS | $33.42 | 0.15 | +0.46% | $3.92B | 7.49M | -- | -1.02 | |
 MDU Resources Group, Inc.MDU | $19.18 | 0.00 | +0.03% | $3.92B | 3.52M | 21.30 | 0.83 | |
 Oscar Health, Inc.OSCR | $14.88 | 0.07 | +0.51% | $3.92B | 10.87M | -- | -1.12 | |
 NovaGold Resources Inc.NG | $9.91 | 0.29 | +3.07% | $3.91B | 4.34M | -- | -0.25 | |
 Ligand Pharmaceuticals Inc.LGND | $199.68 | 1.27 | +0.64% | $3.91B | 429.86K | 95.85 | 2.07 | |
 Mueller Water Products, Inc.MWA | $24.52 | -0.36 | -1.43% | $3.89B | 4.69M | 18.99 | 1.21 | |
N Neptune Insurance Holdings Inc.NP | $28.31 | -1.00 | -3.42% | $3.89B | 1.53M | -- | -- | |
 Viavi Solutions Inc. Common StockVIAV | $18.00 | 0.60 | +3.47% | $3.88B | 6.01M | 48.33 | 0.07 | |
 Golar LNG LtdGLNG | $38.09 | 1.02 | +2.74% | $3.88B | 2.72M | 27.06 | 0.57 | |
 Brady CorporationBRC | $81.00 | -1.09 | -1.32% | $3.87B | 917.83K | 17.50 | 4.09 | |
 Dorman Products, Inc. NewDORM | $126.47 | -0.22 | -0.17% | $3.87B | 283.23K | 14.23 | 8.03 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1744.51 | 43.85 | +2.58% | $3.87B | 26.91K | 87.66 | 11.19 | |
 Valvoline Inc.VVV | $29.57 | -0.85 | -2.80% | $3.87B | 4.48M | 19.25 | 1.64 | |
 VSE CorpVSEC | $175.76 | 8.10 | +4.83% | $3.86B | 528.12K | 46.06 | 0.68 | |
 Gulfport Energy CorporationGPOR | $201.47 | 2.15 | +1.08% | $3.85B | 393.22K | 11.42 | -1.90 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.10 | 1.20 | +3.54% | $3.84B | 961.43K | -- | -2.05 | |
 Viking Therapeutics, IncVKTX | $35.18 | 1.23 | +3.63% | $3.84B | 3.40M | -- | -2.12 | |
 Pricesmart IncPSMT | $124.56 | 0.41 | +0.33% | $3.83B | 921.90K | 25.76 | 4.82 | |
 Trex Company, Inc.TREX | $35.32 | -0.41 | -1.16% | $3.83B | 3.41M | 18.42 | 1.84 | |
 Independent Bank Corp/MAINDB | $77.36 | 0.30 | +0.39% | $3.82B | 1.18M | 15.20 | 4.11 | |
 Hilton Grand Vacations Inc. Common StockHGV | $45.38 | 0.76 | +1.71% | $3.82B | 1.32M | 25.94 | 0.55 | |
 Intapp, Inc. Common StockINTA | $45.93 | -0.55 | -1.19% | $3.81B | 620.10K | -- | -0.36 | |
 Paymentus Holdings, Inc.PAY | $30.11 | -0.18 | -0.58% | $3.80B | 1.61M | 59.37 | 0.46 | |
 BBB Foods Inc.TBBB | $33.72 | 0.50 | +1.51% | $3.79B | 702.19K | -- | -0.84 | |
 Structure Therapeutics Inc. - ADRGPCR | $64.78 | 2.33 | +3.72% | $3.79B | 1.82M | -- | -1.22 | |
 EPR PropertiesEPR | $50.19 | 0.43 | +0.86% | $3.79B | 1.56M | 9.83 | 2.29 | |
H Hinge Health, Inc.HNGE | $47.13 | -0.92 | -1.92% | $3.78B | 1.28M | -- | -- | |
 Banco BBVA Argentina S.A.BBAR | $18.26 | -0.17 | -0.92% | $3.76B | 502.07K | 19.40 | 0.95 | |
 Bancfirst CorpBANF | $112.65 | 0.19 | +0.17% | $3.75B | 438.38K | 15.95 | 7.05 | |
 Haemonetics CorporationHAE | $80.21 | 0.31 | +0.39% | $3.74B | 1.12M | 16.65 | 3.42 | |
 National Health InvestorsNHI | $77.97 | -0.38 | -0.49% | $3.73B | 502.39K | 16.25 | 3.17 | |
 TransAlta CorporationTAC | $12.51 | -0.06 | -0.52% | $3.73B | 2.42M | 419.00 | -0.48 | |
 Brighthouse Financial, Inc.BHF | $64.91 | -0.08 | -0.12% | $3.71B | 1.32M | 3.61 | 14.66 | |
 Lucid Group, Inc. Common StockLCID | $11.80 | 0.35 | +3.08% | $3.71B | 7.46M | -- | -10.71 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.70 | -0.05 | -0.29% | $3.71B | 1.30M | 25.68 | 0.93 | |
 Arcellx, Inc. Common StockACLX | $64.00 | -0.13 | -0.19% | $3.71B | 1.89M | -- | -3.93 | |
 California Resources CorporationCRC | $43.65 | -0.48 | -1.09% | $3.69B | 3.18M | 9.72 | 4.30 | |
 Patrick Industries IncPATK | $110.65 | -0.31 | -0.28% | $3.69B | 486.80K | 26.80 | 3.50 | |
 Fulton Financial CorpFULT | $20.18 | -0.25 | -1.25% | $3.69B | 5.53M | 9.73 | 1.91 | |
 Shake Shack Inc.SHAK | $85.66 | -0.71 | -0.82% | $3.69B | 1.54M | 71.97 | 1.02 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.79 | 0.23 | +0.75% | $3.68B | 1.18M | -- | -- | |
 Cushman & Wakefield Ltd.CWK | $16.18 | 0.28 | +1.79% | $3.68B | 3.69M | 13.71 | 0.96 | |
 CarGurus, Inc. Class A Common StockCARG | $38.61 | 0.15 | +0.38% | $3.67B | 3.30M | 21.73 | 1.47 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.19 | 0.29 | +2.71% | $3.67B | 5.26M | -- | -6.09 | |
 MARA Holdings, Inc. Common StockMARA | $10.17 | 0.48 | +4.93% | $3.66B | 56.97M | -- | 1.80 | |
 Academy Sports and Outdoors, Inc.ASO | $53.69 | -1.24 | -2.26% | $3.66B | 2.69M | 10.15 | 5.47 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $35.74 | 0.15 | +0.43% | $3.66B | 1.94M | 15.02 | 2.37 | |
 Peabody Energy CorporationBTU | $30.87 | 0.78 | +2.58% | $3.66B | 4.36M | -- | -0.29 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.29 | 0.04 | +0.18% | $3.66B | 4.23M | 20.99 | 0.09 | |
 Genworth Financial, Inc.GNW | $9.16 | 0.00 | +0.05% | $3.66B | 8.24M | 25.44 | 0.53 | |
 Exponent IncEXPO | $71.90 | -1.39 | -1.90% | $3.66B | 1.06M | 35.75 | 2.05 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.12 | 0.29 | +2.64% | $3.65B | 2.26M | -- | -6.09 | |
 United States Lime & MineralsUSLM | $127.39 | 0.29 | +0.23% | $3.64B | 153.46K | 27.93 | 4.55 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.66 | 0.86 | +7.96% | $3.64B | 1.55K | -- | -6.09 | |
 RLX Technology Inc. - ADRRLX | $2.29 | -0.02 | -0.65% | $3.63B | 1.48M | 33.00 | 0.07 | |
 Korn FerryKFY | $68.28 | -1.02 | -1.48% | $3.62B | 1.56M | 13.46 | 4.93 | |
 VEON Ltd. ADSVEON | $51.45 | -0.85 | -1.63% | $3.62B | 277.99K | 4.44 | 8.80 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $77.73 | 7.45 | +10.60% | $3.61B | 3.86M | -- | -0.86 | |
 Adtalem Global Education Inc. Common SharesATGE | $100.61 | 1.20 | +1.21% | $3.61B | 859.20K | 13.92 | 6.68 | |
 ICU Medical IncICUI | $145.27 | -0.90 | -0.61% | $3.61B | 592.74K | 22.91 | -0.31 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.22 | 0.03 | +0.30% | $3.61B | 3.20M | 16.74 | 0.49 | |
M Miami International Holdings, Inc.MIAX | $44.61 | 0.36 | +0.81% | $3.60B | 4.82M | -- | -- | |
 Corvel CorpCRVL | $68.76 | -1.48 | -2.11% | $3.60B | 525.79K | 34.60 | 2.03 | |
 Granite Real Estate Investment TrustGRP.U | $59.24 | -0.04 | -0.06% | $3.60B | 4.25K | -- | 3.37 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $39.89 | 0.07 | +0.17% | $3.59B | 3.80M | -- | -1.03 | |
 Griffon CorpGFF | $76.75 | -0.66 | -0.85% | $3.58B | 774.00K | 13.68 | 1.00 | |
 Greif, Inc. Class BGEF.B | $73.65 | -1.56 | -2.07% | $3.57B | 66.38K | 19.14 | 3.22 | |
 AllianceBernstein Holding, L.P.AB | $39.28 | 0.06 | +0.15% | $3.57B | 203.96K | 11.30 | 3.04 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.89 | 0.27 | +1.22% | $3.57B | 183 | 12.85 | 1.76 | |
 Cabot CorporationCBT | $66.14 | -1.28 | -1.90% | $3.57B | 1.68M | 9.29 | 6.01 | |
 Tutor Perini CorporationTPC | $69.79 | 2.23 | +3.30% | $3.56B | 767.42K | 42.76 | -0.53 | |
 CALIX, INC.CALX | $54.72 | 0.96 | +1.78% | $3.56B | 2.19M | -- | -0.12 | |
 Cactus, Inc.WHD | $45.61 | 1.12 | +2.51% | $3.55B | 2.31M | 16.06 | 2.51 |
Werbung