Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Caesars Entertainment, Inc. Common StockCZR | $18.62 | -0.10 | -0.54% | $3.83B | 15.95M | -20.38 | -0.92 | |
 Perimeter Solutions, Inc.PRM | $25.90 | 4.56 | +21.38% | $3.82B | 3.40M | 60.69 | 0.43 | |
 Sensient Technology CorporationSXT | $89.70 | -0.32 | -0.36% | $3.81B | 705.65K | 28.30 | 3.17 | |
 BellRing Brands, Inc.BRBR | $30.21 | -0.63 | -2.05% | $3.81B | 2.35M | 17.28 | 1.75 | |
 Plexus CorpPLXS | $141.07 | 1.60 | +1.15% | $3.81B | 189.94K | 22.54 | 6.26 | |
 Q2 Holdings IncQTWO | $60.84 | -0.29 | -0.47% | $3.80B | 959.66K | 1216.80 | 0.05 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $56.03 | 0.33 | +0.59% | $3.79B | 857.41K | -13.57 | -4.13 | |
 Polaris Inc.PII | $67.24 | -0.36 | -0.54% | $3.78B | 877.00K | -35.78 | -1.88 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.61 | -0.64 | -4.84% | $3.78B | 1.20M | -11.22 | -1.14 | |
 Pricesmart IncPSMT | $122.78 | 1.70 | +1.40% | $3.78B | 313.69K | 25.92 | 4.74 | |
 Lantheus Holdings, IncLNTH | $55.49 | -0.39 | -0.70% | $3.78B | 724.80K | 14.77 | 3.76 | |
 ServisFirst Bancshares Inc.SFBS | $69.05 | 0.18 | +0.26% | $3.77B | 257.38K | 14.79 | 4.67 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $16.21 | -0.32 | -1.91% | $3.77B | 4.38M | 18.52 | 0.88 | |
 Corvel CorpCRVL | $73.52 | 0.06 | +0.09% | $3.77B | 160.67K | 37.89 | 1.94 | |
 PVH Corp.PVH | $78.37 | -2.16 | -2.68% | $3.77B | 646.46K | 8.79 | 8.92 | |
 EPR PropertiesEPR | $48.94 | -3.16 | -6.06% | $3.76B | 1.97M | 24.30 | 2.03 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $69.20 | -0.75 | -1.07% | $3.75B | 1.19M | -17.05 | -4.14 | |
 CommScope Holding Company, Inc.COMM | $16.83 | 1.08 | +6.87% | $3.75B | 8.57M | 6.36 | 2.66 | |
H Hinge Health, Inc.HNGE | $48.70 | -0.90 | -1.82% | $3.75B | 1.11M | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $82.12 | -1.21 | -1.46% | $3.75B | 508.20K | 13.44 | 6.11 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.49 | -0.35 | -1.45% | $3.75B | 2.97M | 97.81 | 0.24 | |
 Viavi Solutions Inc. Common StockVIAV | $17.10 | 3.12 | +22.31% | $3.74B | 19.88M | 104.84 | 0.16 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.97 | 0.26 | +2.47% | $3.74B | 5.19M | -1.12 | -9.77 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.74 | -0.10 | -0.30% | $3.73B | 1.50M | 48.70 | 0.65 | |
 CVR ENERGY, INC.CVI | $37.12 | -2.06 | -5.26% | $3.73B | 1.79M | -11.18 | -3.32 | |
 TFS Financial CorporationTFSL | $13.25 | -0.16 | -1.19% | $3.72B | 446.16K | 45.76 | 0.29 | |
 Americold Realty Trust, Inc.COLD | $12.69 | 0.15 | +1.17% | $3.71B | 8.03M | -68.58 | -0.19 | |
 VSE CorpVSEC | $179.34 | -1.08 | -0.60% | $3.71B | 543.37K | 263.68 | 0.68 | |
 Golub Capital BDC, Inc.GBDC | $13.91 | -0.17 | -1.23% | $3.70B | 1.69M | 9.79 | 1.42 | |
 Shake Shack Inc.SHAK | $91.37 | 1.56 | +1.74% | $3.69B | 3.61M | 199.36 | 0.46 | |
 Independence Realty Trust Inc.IRT | $15.77 | 0.65 | +4.33% | $3.69B | 7.17M | 131.54 | 0.12 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.17 | -1.04 | -5.71% | $3.69B | 3.86M | -66.52 | -0.28 | |
 Crane NXT, Co.CXT | $64.17 | -0.81 | -1.25% | $3.69B | 340.68K | 24.51 | 2.62 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $59.99 | 0.16 | +0.27% | $3.68B | 267.28K | 16.35 | 3.67 | |
 Tanger Inc.SKT | $32.34 | -0.65 | -1.96% | $3.68B | 878.59K | 36.93 | 0.88 | |
 Federated Hermes, Inc.FHI | $47.36 | -0.32 | -0.68% | $3.68B | 1.27M | 10.51 | 4.51 | |
 Champion Homes, Inc.SKY | $64.74 | -1.42 | -2.14% | $3.66B | 828.85K | 17.24 | 3.76 | |
F Firefly Aerospace Inc. Common StockFLY | $24.45 | -0.60 | -2.38% | $3.66B | 964.96K | -- | -- | |
 Bancfirst CorpBANF | $109.42 | -0.03 | -0.03% | $3.66B | 88.15K | 15.56 | 7.05 | |
N Neptune Insurance Holdings Inc.NP | $26.42 | 1.15 | +4.54% | $3.66B | 214.72K | -- | -- | |
 SL Green Realty Corp.SLG | $51.44 | -0.13 | -0.26% | $3.65B | 1.08M | 5139.50 | 0.01 | |
 Ligand Pharmaceuticals Inc.LGND | $186.99 | 2.47 | +1.34% | $3.65B | 104.34K | -46.81 | -4.00 | |
 ADMA Biologics, Inc.ADMA | $15.27 | -0.26 | -1.70% | $3.64B | 2.28M | 17.75 | 0.86 | |
N NIQ Global Intelligence plcNIQ | $12.52 | -0.27 | -2.15% | $3.64B | 1.09M | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $18.10 | 2.30 | +14.56% | $3.64B | 1.08M | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $22.59 | -0.64 | -2.78% | $3.64B | 1.54M | -69.12 | -0.33 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $129.57 | -3.86 | -2.89% | $3.64B | 260.90K | 150.75 | 0.86 | |
 Ambarella, Inc. Ordinary SharesAMBA | $84.57 | -1.43 | -1.66% | $3.63B | 425.04K | -40.34 | -2.11 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.23 | -2.93 | -6.63% | $3.63B | 2.56M | 74.95 | 0.55 | |
 Hesai Group American Depositary ShareHSAI | $23.18 | -0.83 | -3.47% | $3.63B | 1.98M | 258.33 | 0.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.20 | 1.74 | +2.47% | $3.63B | 472.67K | -59.66 | -1.21 | |
 AllianceBernstein Holding, L.P.AB | $39.78 | -0.23 | -0.58% | $3.62B | 221.54K | 13.09 | 3.04 | |
 Schneider National, Inc.SNDR | $20.27 | -2.36 | -10.44% | $3.61B | 1.69M | 29.46 | 0.70 | |
 Cabot CorporationCBT | $67.43 | -1.65 | -2.39% | $3.59B | 401.99K | 8.83 | 7.65 | |
 Brady CorporationBRC | $76.02 | -0.55 | -0.72% | $3.59B | 186.32K | 19.38 | 3.93 | |
 Hayward Holdings, Inc.HAYW | $17.21 | 0.04 | +0.22% | $3.58B | 4.64M | 28.45 | 0.58 | |
 National Health InvestorsNHI | $75.16 | 1.56 | +2.12% | $3.57B | 194.41K | 24.05 | 3.13 | |
 Tutor Perini CorporationTPC | $67.72 | -1.62 | -2.34% | $3.57B | 392.89K | -26.87 | -2.52 | |
 Paymentus Holdings, Inc.PAY | $28.49 | -0.93 | -3.15% | $3.57B | 492.61K | 66.28 | 0.43 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.70 | 0.07 | +0.70% | $3.56B | 78.64K | -- | -- | |
 United Community Banks, Inc.UCB | $29.25 | 0.02 | +0.05% | $3.56B | 733.92K | 11.62 | 2.52 | |
 Indivior PLC Ordinary SharesINDV | $29.11 | 3.87 | +15.35% | $3.55B | 10.89M | 45.93 | 0.62 | |
 Corporacion America Airports S.A.CAAP | $21.75 | -0.28 | -1.26% | $3.55B | 213.45K | 25.61 | 0.85 | |
 Cohen & Steers Inc.CNS | $69.48 | 0.03 | +0.04% | $3.55B | 389.94K | 21.80 | 3.19 | |
M Miami International Holdings, Inc.MIAX | $43.82 | 0.67 | +1.56% | $3.53B | 455.26K | -- | -- | |
 United States Lime & MineralsUSLM | $122.72 | -4.98 | -3.90% | $3.51B | 90.47K | 28.15 | 4.36 | |
 DigitalOcean Holdings, Inc.DOCN | $37.95 | -1.65 | -4.17% | $3.51B | 1.90M | 29.69 | 1.30 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.74 | 0.06 | +0.36% | $3.51B | 1.43M | 25.75 | 0.69 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $29.77 | -0.02 | -0.06% | $3.51B | 305.43K | -- | -- | |
 ZoomInfo Technologies Inc Common StockGTM | $10.89 | -0.03 | -0.23% | $3.50B | 3.54M | 42.31 | 0.26 | |
 Silicon Motion Technology CorporationSIMO | $99.72 | -0.88 | -0.88% | $3.50B | 795.90K | 43.46 | 2.37 | |
 BlackLine, Inc. Common StockBL | $56.75 | 0.21 | +0.37% | $3.50B | 1.48M | 43.84 | 1.29 | |
 Tenable Holdings, Inc.TENB | $28.85 | 0.21 | +0.74% | $3.49B | 2.48M | -77.99 | -0.37 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.07 | -1.13 | -4.87% | $3.48B | 736 | 13.22 | 1.67 | |
 Griffon CorpGFF | $74.66 | -0.10 | -0.13% | $3.48B | 275.25K | 55.80 | 1.34 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.71 | -0.41 | -1.48% | $3.48B | 1.09M | 18.05 | 1.55 | |
 Rayonier Inc.RYN | $22.51 | -0.07 | -0.32% | $3.47B | 1.18M | 4.56 | 4.95 | |
 Patrick Industries IncPATK | $100.80 | 1.91 | +1.93% | $3.47B | 380.77K | 28.29 | 3.69 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $45.66 | -4.37 | -8.73% | $3.47B | 253.47K | -- | -- | |
 Korn FerryKFY | $65.30 | -1.20 | -1.81% | $3.47B | 637.30K | 14.04 | 4.71 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.41 | 0.68 | +4.08% | $3.46B | 3.25M | 69.66 | 0.25 | |
 Genworth Financial, Inc.GNW | $8.41 | 0.09 | +1.14% | $3.44B | 5.16M | 18.61 | 0.45 | |
 COTY INCCOTY | $3.92 | -0.03 | -0.63% | $3.43B | 4.60M | -8.92 | -0.44 | |
 OneStream, Inc. Class A Common StockOS | $18.11 | -0.07 | -0.36% | $3.43B | 1.61M | -12.35 | -1.49 | |
 Quantum Computing Inc. CommonQUBT | $14.97 | -0.55 | -3.56% | $3.42B | 22.86M | -22.47 | -0.68 | |
 IPG Photonics CorporationIPGP | $84.08 | -2.29 | -2.65% | $3.42B | 176.23K | -16.51 | -4.90 | |
 Abercrombie & Fitch Co.ANF | $72.24 | -1.03 | -1.41% | $3.41B | 1.43M | 6.86 | 10.57 | |
 Belite Bio, Inc - ADRBLTE | $98.47 | 0.47 | +0.47% | $3.41B | 79.09K | -63.00 | -1.55 | |
 Knife River CorporationKNF | $59.95 | -0.70 | -1.15% | $3.40B | 632.88K | 22.28 | 2.69 | |
 COPT Defense PropertiesCDP | $27.32 | -0.17 | -0.60% | $3.40B | 1.06M | 23.49 | 1.28 | |
 CarGurus, Inc. Class A Common StockCARG | $34.13 | -0.15 | -0.43% | $3.39B | 827.04K | 27.76 | 1.23 | |
 Warrior Met Coal, Inc.HCC | $64.27 | 0.05 | +0.07% | $3.39B | 734.34K | 83.66 | 0.77 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.20 | 0.60 | +1.75% | $3.39B | 1.11M | -6.35 | -5.53 | |
 NovaGold Resources Inc.NG | $8.31 | 0.21 | +2.65% | $3.38B | 2.53M | -33.24 | -0.25 | |
 Aspen Insurance Holdings LimitedAHL | $36.76 | 0.05 | +0.15% | $3.38B | 126.03K | -- | -- | |
 Orla Mining Ltd.ORLA | $10.36 | 0.12 | +1.21% | $3.38B | 2.23M | 207.20 | 0.05 | |
 Broadstone Net Lease, Inc.BNL | $17.74 | -0.19 | -1.08% | $3.36B | 4.24M | 34.21 | 0.52 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.26 | 0.28 | +1.42% | $3.36B | 6.20M | 63.27 | 0.32 | |
 Kadant Inc.KAI | $285.13 | -15.75 | -5.23% | $3.36B | 292.50K | 31.80 | 8.98 | |
 Granite Real Estate Investment TrustGRP.U | $55.43 | 0.26 | +0.48% | $3.36B | 5.02K | 14.36 | 3.86 |
Werbung