Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AvePoint, Inc. Class A Common StockAVPT | $17.03 | -0.05 | -0.31% | $3.42B | 2 | -336.82 | -0.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.24 | -0.53 | -2.97% | $3.42B | 1.74M | 32.58 | 0.53 | |
 Sibanye-Stillwater - ADRSBSW | $4.71 | 0.09 | +2.06% | $3.41B | 14.85K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.62 | -0.16 | -0.55% | $3.41B | 15 | 27.79 | 1.04 | |
 Columbia Sportswear CoCOLM | $62.16 | 2.53 | +4.24% | $3.40B | 11 | 15.95 | 3.87 | |
 Griffon CorpGFF | $71.05 | -0.02 | -0.02% | $3.40B | 5 | 14.59 | 4.90 | |
 RHRH | $186.39 | -10.17 | -5.17% | $3.39B | 80 | 52.02 | 3.48 | |
 Avient CorporationAVNT | $34.00 | -0.20 | -0.58% | $3.39B | 208 | 20.22 | 1.83 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.59 | -0.05 | -0.57% | $3.38B | 210 | 2.32 | 4.19 | |
 United Community Banks, Inc.UCB | $28.42 | -0.15 | -0.51% | $3.37B | 107 | 13.84 | 2.04 | |
 Avista CorporationAVA | $41.98 | 0.22 | +0.53% | $3.37B | 12 | 16.74 | 2.51 | |
 Avis Budget Group, Inc.CAR | $96.34 | 0.17 | +0.18% | $3.37B | 116 | -1.85 | -51.81 | |
 Laureate Education, Inc. Common StockLAUR | $22.64 | 0.35 | +1.57% | $3.37B | 2 | 11.67 | 1.94 | |
 International Game Technology PLCIGT | $16.76 | 0.12 | +0.70% | $3.37B | 3 | 27.77 | 0.60 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $63.42 | 0.02 | +0.03% | $3.35B | 27 | 13.66 | 4.44 | |
 Unifirst CorpUNF | $180.65 | 0.70 | +0.39% | $3.35B | 15 | 23.09 | 7.82 | |
 EchoStar CorporationSATS | $23.86 | -0.17 | -0.70% | $3.35B | 8 | -2.61 | -9.16 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Marex Group plc Ordinary SharesMRX | $45.67 | 0.54 | +1.19% | $3.35B | 1.05M | -- | -- | |
 ICU Medical IncICUI | $136.03 | -5.61 | -3.96% | $3.35B | 59 | -29.76 | -4.57 | |
 Ultrapar Participacoes S.A.UGP | $3.03 | -0.11 | -3.63% | $3.35B | 1.60M | 6.78 | 0.46 | |
 Zai Lab Limited - ADRZLAB | $30.95 | -0.23 | -0.73% | $3.34B | 583 | -10.99 | -2.77 | |
 Life360, Inc. Common StockLIF | $43.48 | -1.10 | -2.47% | $3.33B | 207 | -- | -- | |
 MGE Energy IncMGEE | $90.82 | -0.07 | -0.08% | $3.32B | 336 | 27.79 | 3.27 | |
 Braze, Inc. Class A Common StockBRZE | $31.70 | -0.71 | -2.19% | $3.32B | 202 | -27.81 | -1.14 | |
 Oscar Health, Inc.OSCR | $13.00 | -0.20 | -1.53% | $3.30B | 4.74K | -648.30 | -0.02 | |
 H&E Equipment Services, Inc.HEES | $90.36 | -0.36 | -0.39% | $3.30B | 52 | 22.83 | 3.94 | |
 Brighthouse Financial, Inc.BHF | $57.58 | -1.31 | -2.22% | $3.30B | 11 | 11.07 | 5.16 | |
 Global Business Travel Group, Inc.GBTG | $6.88 | 0.00 | +0.07% | $3.30B | 209 | -19.13 | -0.36 | |
 Tanger Inc.SKT | $29.30 | -0.54 | -1.80% | $3.29B | 203 | 33.45 | 0.87 | |
 Abercrombie & Fitch Co.ANF | $69.47 | -1.33 | -1.87% | $3.29B | 95 | 6.83 | 10.11 | |
 Macy's Inc.M | $11.84 | -0.11 | -0.94% | $3.29B | 566 | 20.00 | 0.59 | |
 Korn FerryKFY | $63.60 | -0.44 | -0.68% | $3.28B | 14 | 13.59 | 4.68 | |
 Otter Tail CorpOTTR | $81.03 | 0.01 | +0.01% | $3.28B | 6 | 10.94 | 7.17 | |
 Enpro Inc.NPO | $155.46 | -2.20 | -1.40% | $3.28B | 1.07K | 45.02 | 3.46 | |
 Viking Therapeutics, IncVKTX | $29.49 | 0.13 | +0.45% | $3.27B | 1.78K | -29.14 | -1.00 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.79 | -0.14 | -1.46% | $3.27B | 7 | 2.25 | 4.19 | |
 First BanCorp.FBP | $20.16 | -0.15 | -0.74% | $3.25B | 8 | 11.02 | 1.81 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.93 | -0.22 | -1.17% | $3.25B | 9 | -16.20 | -1.17 | |
 Mercury General Corp.MCY | $58.64 | 1.31 | +2.29% | $3.25B | 2 | 6.94 | 8.45 | |
 Gulfport Energy CorporationGPOR | $181.26 | 1.47 | +0.82% | $3.24B | 264 | 16.29 | 11.13 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.69 | -0.04 | -1.29% | $3.24B | 103.42K | 16.03 | 0.17 | |
 Texas Capital Bancshares, Inc.TCBI | $70.50 | -0.08 | -0.11% | $3.23B | 214 | 54.91 | 1.28 | |
 CRISPR Therapeutics AGCRSP | $37.61 | -0.64 | -1.67% | $3.23B | 1.93K | -8.55 | -4.37 | |
 Sensata Technologies Holding plcST | $21.98 | -0.09 | -0.42% | $3.21B | 41 | 26.14 | 0.84 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.92 | -0.05 | -0.17% | $3.21B | 3 | -- | -- | |
 The Western Union CompanyWU | $9.71 | -0.01 | -0.05% | $3.20B | 1.09K | 3.55 | 2.73 | |
 The Scotts Miracle-Gro CompanySMG | $56.13 | 1.63 | +3.00% | $3.20B | 107 | -116.01 | -0.48 | |
 New Gold Inc.NGD | $3.94 | 0.10 | +2.47% | $3.19B | 16.10K | 31.04 | 0.13 | |
 Concentrix Corporation Common StockCNXC | $50.33 | -0.77 | -1.51% | $3.19B | 9 | 13.37 | 3.71 | |
 Amedisys IncAMED | $96.19 | 0.19 | +0.20% | $3.17B | 31 | 38.33 | 2.52 | |
 California Resources CorporationCRC | $34.93 | -1.29 | -3.56% | $3.17B | 14 | 5.50 | 6.35 | |
 PTC Therapeutics, Inc.PTCT | $40.64 | -9.31 | -18.63% | $3.17B | 135 | -6.91 | -5.94 | |
 VEON Ltd. ADSVEON | $44.73 | -0.98 | -2.14% | $3.16B | 6 | -- | -- | |
 TransMedics Group, Inc. Common StockTMDX | $92.29 | 2.31 | +2.57% | $3.16B | 247 | 99.32 | 0.94 | |
 Weatherford International plc Ordinary SharesWFRD | $43.52 | -1.21 | -2.70% | $3.16B | 6 | 6.47 | 6.72 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.66 | -0.10 | -0.31% | $3.15B | 473 | -9.02 | -3.73 | |
 Zeta Global Holdings Corp.ZETA | $13.45 | -0.23 | -1.70% | $3.15B | 744 | -19.03 | -0.70 | |
 Highwoods Properties Inc.HIW | $29.19 | 0.01 | +0.02% | $3.15B | 11 | 30.73 | 0.95 | |
 Herc Holdings Inc.HRI | $113.96 | -2.24 | -1.92% | $3.14B | 17 | 14.88 | 7.41 | |
 Kodiak Gas Services, Inc.KGS | $34.14 | -1.56 | -4.37% | $3.14B | 2 | 123.19 | 0.29 | |
 Fulton Financial CorpFULT | $17.27 | -0.09 | -0.50% | $3.14B | 4 | 10.98 | 1.57 | |
 Wd-40 CoWDFC | $231.56 | -0.08 | -0.03% | $3.14B | 296 | 44.42 | 5.22 | |
 Goodyear Tire & RubberGT | $11.03 | 0.02 | +0.14% | $3.14B | 300 | 45.83 | 0.24 | |
 Renasant CorporationRNST | $33.31 | -0.26 | -0.78% | $3.13B | 206 | 10.08 | 3.27 | |
 Haemonetics CorporationHAE | $62.51 | -1.34 | -2.11% | $3.13B | 440 | 24.53 | 2.54 | |
 Nomad Foods LimitedNOMD | $20.00 | -0.13 | -0.67% | $3.13B | 65 | 15.34 | 1.33 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.46 | -0.07 | -0.44% | $3.12B | 6 | -20.51 | -0.77 | |
 Greif, Inc.GEF | $53.74 | -0.58 | -1.07% | $3.12B | 4 | 11.88 | 4.52 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.55 | -0.36 | -1.10% | $3.12B | 15 | -13.99 | -2.35 | |
 Travel + Leisure Co.TNL | $46.90 | -0.35 | -0.73% | $3.10B | 364 | 8.00 | 5.84 | |
 Autohome Inc. - ADRATHM | $26.85 | -0.43 | -1.57% | $3.10B | 113 | 14.14 | 1.85 | |
 Medical Properties Trust, Inc.MPW | $5.16 | -0.08 | -1.55% | $3.09B | 7.24M | -1.22 | -4.22 | |
 ABM Industries, Inc.ABM | $49.60 | -0.09 | -0.18% | $3.09B | 13 | 39.07 | 1.27 | |
 Pricesmart IncPSMT | $100.41 | -0.53 | -0.53% | $3.09B | 115 | 22.12 | 4.54 | |
 Hecla Mining CompanyHL | $4.79 | 0.25 | +5.40% | $3.08B | 25.96K | 97.50 | 0.05 | |
 ZoomInfo Technologies Inc Common StockZI | $9.11 | 0.11 | +1.18% | $3.08B | 5.60M | 303.50 | 0.03 | |
 American States Water CompanyAWR | $79.86 | -0.18 | -0.23% | $3.08B | 2 | 25.19 | 3.17 | |
 Hercules Capital, Inc.HTGC | $17.49 | -0.16 | -0.93% | $3.07B | 11 | 10.88 | 1.61 | |
 DigitalOcean Holdings, Inc.DOCN | $32.78 | 0.22 | +0.67% | $3.07B | 2.42K | 39.20 | 0.85 | |
 LG Display Co. Ltd.LPL | $3.06 | 0.04 | +1.16% | $3.06B | 115.90K | -1.27 | -2.41 | |
 WSFS Financial CorpWSFS | $53.02 | -0.28 | -0.52% | $3.06B | 1 | 12.00 | 4.42 | |
 Burford Capital LimitedBUR | $13.94 | -0.03 | -0.21% | $3.06B | 573.53K | 12.02 | 1.16 | |
 Chesapeake UtilitiesCPK | $132.51 | -0.35 | -0.26% | $3.05B | 256 | 26.85 | 4.93 | |
 Camtek LtdCAMT | $67.02 | -1.55 | -2.27% | $3.05B | 2.30K | 27.60 | 2.42 | |
 Hayward Holdings, Inc.HAYW | $14.05 | 0.01 | +0.09% | $3.04B | 5 | 33.45 | 0.42 | |
 Blackbaud, Inc.BLKB | $62.54 | 1.14 | +1.86% | $3.03B | 108 | -10.60 | -5.90 | |
 Broadstone Net Lease, Inc.BNL | $16.03 | -0.17 | -1.07% | $3.03B | 37 | 18.42 | 0.87 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $54.39 | -1.23 | -2.22% | $3.03B | 5 | -28.33 | -1.95 | |
 Murphy Oil Corp.MUR | $20.62 | -1.16 | -5.31% | $3.03B | 22 | 7.89 | 2.69 | |
 Mercury Systems Inc.MRCY | $51.14 | -0.32 | -0.62% | $3.03B | 166 | -32.49 | -1.56 | |
 Black Stone Minerals, L.P.BSM | $14.28 | -0.26 | -1.82% | $3.02B | 289.53K | 8.80 | 1.62 | |
 Brunswick CorporationBC | $46.60 | -0.73 | -1.54% | $3.02B | 4 | 24.16 | 1.90 | |
 Genworth Financial, Inc.GNW | $6.91 | -0.05 | -0.79% | $3.01B | 3 | 10.12 | 0.68 | |
 Corporacion America Airports S.A.CAAP | $19.33 | -0.19 | -0.95% | $3.01B | 103 | 8.66 | 2.16 | |
 Equinox Gold Corp.EQX | $6.51 | 0.25 | +3.91% | $3.01B | 3.41K | 12.23 | 0.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.43 | -0.18 | -0.70% | $3.00B | 146 | 15.93 | 1.58 | |
 Atmus Filtration Technologies Inc.ATMU | $36.30 | 0.20 | +0.56% | $3.00B | 5 | 16.88 | 2.15 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.12 | 0.10 | +0.53% | $3.00B | 8.26K | 12.43 | 1.53 |
Werbung