Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Murphy Oil Corp.MUR | $20.61 | -1.16 | -5.31% | $2.97B | 246 | 7.74 | 2.69 | |
 FIRST MAJESTIC SILVER CORPAG | $6.03 | 0.12 | +1.95% | $2.97B | 224.26K | -17.51 | -0.35 | |
 Community Financial System, Inc.CBU | $56.36 | -0.52 | -0.91% | $2.97B | 800 | 16.33 | 3.44 | |
 BlackLine, Inc. Common StockBL | $47.15 | -0.14 | -0.30% | $2.97B | 11 | 32.43 | 1.45 | |
 NexGen Energy Ltd.NXE | $5.24 | -0.09 | -1.78% | $2.97B | 377 | 34.74 | 0.15 | |
 COPT Defense PropertiesCDP | $26.22 | -0.34 | -1.28% | $2.96B | 19 | 21.33 | 1.23 | |
 Cathay General BancorpCATY | $42.72 | -0.25 | -0.57% | $2.96B | 670 | 10.67 | 3.96 | |
 M/I Homes, Inc.MHO | $110.53 | -0.01 | -0.01% | $2.96B | 418 | 5.60 | 19.71 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $16.97 | -0.01 | -0.05% | $2.95B | 3 | -2.68 | -6.49 | |
 Semtech CorpSMTC | $34.66 | 0.55 | +1.61% | $2.95B | 448 | -2.61 | -13.05 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $54.41 | -1.23 | -2.22% | $2.94B | 30 | -27.55 | -1.95 | |
 Tri Pointe Homes, Inc.TPH | $31.45 | -0.05 | -0.17% | $2.94B | 512 | 6.51 | 4.83 | |
 Newsmax, Inc.NMAX | $23.05 | 0.12 | +0.54% | $2.94B | 7.27K | -- | -- | |
 NMI Holdings Inc. Common StockNMIH | $37.48 | -0.16 | -0.41% | $2.94B | 41 | 8.48 | 4.43 | |
 Harley-Davidson, Inc.HOG | $23.78 | 0.27 | +1.16% | $2.94B | 433 | 7.13 | 3.33 | |
 Atmus Filtration Technologies Inc.ATMU | $36.32 | 0.20 | +0.56% | $2.93B | 248 | 16.47 | 2.15 | |
 Hudbay Minerals Inc.HBM | $7.41 | -0.06 | -0.87% | $2.93B | 29 | 41.16 | 0.18 | |
 California Water ServiceCWT | $48.99 | 0.23 | +0.46% | $2.92B | 58 | 14.17 | 3.46 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.65 | -0.10 | -0.31% | $2.91B | 1.08K | -8.34 | -3.73 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.27 | -0.06 | -0.40% | $2.91B | 22 | 22.41 | 0.67 | |
 WesBanco IncWSBC | $30.38 | -0.04 | -0.13% | $2.91B | 13 | 13.56 | 2.24 | |
 First Hawaiian, Inc. Common StockFHB | $23.32 | 0.04 | +0.15% | $2.90B | 701 | 12.91 | 1.79 | |
 Clarivate PlcCLVT | $4.28 | -0.04 | -1.04% | $2.90B | 1.11K | -4.42 | -0.96 | |
 PagSeguro Digital Ltd.PAGS | $9.57 | -0.07 | -0.70% | $2.90B | 609 | 7.88 | 1.21 | |
 IAC Inc. Common StockIAC | $35.35 | 0.04 | +0.13% | $2.88B | 2.78K | -5.54 | -6.52 | |
 C3.ai, Inc.AI | $21.98 | -0.49 | -2.19% | $2.87B | 21.42K | -9.78 | -2.21 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $40.71 | -1.17 | -2.80% | $2.86B | 24 | -63.62 | -0.64 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.30 | -0.77 | -3.07% | $2.86B | 491 | 33.31 | 0.73 | |
 H.B. Fuller CompanyFUL | $53.66 | -0.66 | -1.21% | $2.86B | 340 | 22.81 | 2.31 | |
 United States Lime & MineralsUSLM | $99.54 | -0.13 | -0.13% | $2.85B | 96 | 26.29 | 3.79 | |
 Alkami Technology, Inc. Common StockALKT | $27.68 | 0.69 | +2.54% | $2.85B | 17 | -58.87 | -0.47 | |
 GMS Inc.GMS | $74.12 | -0.87 | -1.16% | $2.84B | 1.00K | 13.61 | 5.44 | |
 DigitalOcean Holdings, Inc.DOCN | $32.76 | 0.22 | +0.67% | $2.83B | 24.04K | 36.18 | 0.85 | |
 DXC Technology CompanyDXC | $15.88 | -0.20 | -1.22% | $2.83B | 2 | -37.17 | -0.42 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.64 | 0.08 | +1.25% | $2.82B | 1 | 16.44 | 0.39 | |
 Compania Cervecerias Unidas S.A.CCU | $15.43 | -0.01 | -0.04% | $2.80B | 1 | 20.22 | 0.75 | |
 Power Integrations IncPOWI | $50.54 | -0.56 | -1.09% | $2.80B | 559 | 86.41 | 0.57 | |
 Granite Real Estate Investment TrustGRP.U | $45.14 | -0.76 | -1.64% | $2.79B | 8.59K | 12.62 | 3.58 | |
 Alight, Inc.ALIT | $5.25 | -0.08 | -1.41% | $2.79B | 62 | -17.48 | -0.30 | |
 Privia Health Group, Inc. Common StockPRVA | $22.98 | -0.36 | -1.53% | $2.79B | 24 | 229.85 | 0.10 | |
 Impinj, Inc. Common StockPI | $98.46 | -0.38 | -0.38% | $2.78B | 1.44K | 70.63 | 1.36 | |
 Riot Platforms, Inc. Common StockRIOT | $7.90 | -0.50 | -6.01% | $2.78B | 197.22K | 18.10 | 0.43 | |
 Four Corners Property Trust, Inc.FCPT | $27.72 | -0.19 | -0.68% | $2.78B | 44 | 25.87 | 1.07 | |
 Concentra Group Holdings Parent, Inc.CON | $21.59 | -0.18 | -0.83% | $2.78B | 646 | -- | -- | |
 Patrick Industries IncPATK | $82.92 | 0.11 | +0.13% | $2.78B | 40 | 20.11 | 4.12 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $26.72 | -0.34 | -1.26% | $2.78B | 129 | 12.09 | 2.19 | |
 CarGurus, Inc. Class A Common StockCARG | $28.01 | -0.18 | -0.63% | $2.77B | 8 | 155.61 | 0.18 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $40.02 | 0.16 | +0.41% | $2.77B | 773 | 10.87 | 3.64 | |
 Iridium Communications Inc.IRDM | $25.77 | 0.58 | +2.32% | $2.76B | 596 | 26.84 | 0.95 | |
 Cogent Communications Holdings, Inc.CCOI | $56.05 | -0.43 | -0.76% | $2.75B | 147 | 71.85 | 0.78 | |
 Worthington Enterprises, Inc.WOR | $55.19 | 3.22 | +6.19% | $2.74B | 13 | 66.24 | 0.83 | |
 ACV Auctions Inc.ACVA | $15.38 | 0.15 | +0.97% | $2.74B | 16 | -31.13 | -0.49 | |
 Protagonist Therapeutics, IncPTGX | $44.28 | -1.23 | -2.70% | $2.74B | 746 | 16.65 | 2.66 | |
 Titan America SATTAM | $12.90 | -0.36 | -2.72% | $2.74B | 127 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $9.70 | -0.93 | -8.72% | $2.74B | 327.45K | -25.09 | -0.38 | |
 Cactus, Inc.WHD | $39.97 | -0.97 | -2.37% | $2.73B | 3.33K | 14.16 | 2.82 | |
 Cosan S.A. - ADRCSAN | $5.39 | -0.28 | -4.85% | $2.73B | 150 | -- | -- | |
 Boston Beer CompanySAM | $242.33 | 2.69 | +1.12% | $2.73B | 698 | 35.73 | 6.80 | |
 DENTSPLY SIRONA Inc.XRAY | $13.84 | -0.25 | -1.77% | $2.73B | 19 | -6.61 | -2.07 | |
 Crane NXT, Co.CXT | $48.18 | 0.08 | +0.16% | $2.72B | 16 | 14.88 | 3.19 | |
 TransAlta CorporationTAC | $9.13 | -0.14 | -1.56% | $2.71B | 1.06K | 22.22 | 0.41 | |
 National Storage Affiliates TrustNSA | $37.78 | 0.03 | +0.08% | $2.71B | 484 | 20.76 | 1.71 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.43 | -0.12 | -0.28% | $2.71B | 381 | -59.37 | -0.73 | |
 Apple Hospitality REIT, Inc.APLE | $11.49 | -0.24 | -2.03% | $2.71B | 9.09K | 13.38 | 0.85 | |
 Bank of Hawaii Corp.BOH | $68.25 | -0.09 | -0.13% | $2.70B | 12 | 19.66 | 3.46 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.33 | 0.18 | +1.07% | $2.70B | 61 | 410.50 | 0.04 | |
 CALIX, INC.CALX | $41.99 | -0.01 | -0.03% | $2.70B | 499 | -92.43 | -0.45 | |
 Alarm.com Holdings, Inc.ALRM | $53.89 | -0.60 | -1.11% | $2.68B | 13 | 23.53 | 2.29 | |
 Mcgrath RentcorpMGRC | $108.50 | -0.97 | -0.89% | $2.67B | 802 | 11.50 | 9.43 | |
 Terex CorporationTEX | $40.49 | 0.67 | +1.68% | $2.67B | 455 | 8.11 | 4.96 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.89 | 0.08 | +1.25% | $2.66B | 10.11K | -8.87 | -0.77 | |
 IPG Photonics CorporationIPGP | $63.13 | -0.70 | -1.10% | $2.66B | 789 | -14.89 | -4.18 | |
 CVB Financial CorpCVBF | $18.98 | -0.09 | -0.45% | $2.65B | 12 | 13.18 | 1.44 | |
 Independent Bank Corp/MAINDB | $62.21 | -0.10 | -0.16% | $2.64B | 10 | 13.72 | 4.52 | |
 Calamos Strategic Total Return FundCSQ | $16.48 | 0.05 | +0.28% | $2.64B | 1 | -- | -- | |
 TEGNA Inc.TGNA | $16.44 | -0.06 | -0.36% | $2.63B | 23 | 5.77 | 2.83 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $43.68 | -0.13 | -0.29% | $2.62B | 2.02K | 17.38 | 2.51 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $41.91 | -0.53 | -1.25% | $2.62B | 753 | -31.94 | -1.29 | |
 Green Brick Partners, IncGRBK | $59.54 | -0.65 | -1.07% | $2.61B | 4.20K | 7.73 | 7.70 | |
 Signet Jewelers LimitedSIG | $60.93 | -0.30 | -0.48% | $2.60B | 23 | 6.99 | 8.69 | |
 Progress Software Corp (DE)PRGS | $60.68 | -0.43 | -0.71% | $2.60B | 971 | 38.78 | 1.56 | |
 Rumble Inc. Class A Common StockRUM | $7.78 | -0.29 | -3.59% | $2.60B | 6.82K | -12.17 | -0.63 | |
 The Wendy's CompanyWEN | $12.52 | -0.03 | -0.20% | $2.59B | 5.23K | 13.31 | 0.95 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $33.91 | -0.65 | -1.88% | $2.59B | 7 | 18.89 | 1.88 | |
 OUTFRONT Media Inc.OUT | $15.64 | -0.07 | -0.46% | $2.59B | 7 | 11.09 | 1.40 | |
 Park National CorporationPRK | $159.92 | -0.75 | -0.46% | $2.59B | 544 | 17.15 | 9.31 | |
 Lufax Holding Ltd. - ADRLU | $2.96 | 0.06 | +1.90% | $2.58B | 1.31K | -3.87 | -0.77 | |
 Himax Technologies, Inc.HIMX | $7.50 | -0.20 | -2.57% | $2.58B | 427 | 16.40 | 0.45 | |
 WNS (Holdings) LimitedWNS | $59.58 | -0.11 | -0.19% | $2.58B | 624 | 20.66 | 2.86 | |
 AZZ Inc.AZZ | $89.58 | -0.92 | -1.02% | $2.57B | 28 | 58.11 | 1.48 | |
 Valaris LimitedVAL | $35.48 | -0.48 | -1.34% | $2.57B | 2.16K | 7.03 | 5.14 | |
 Huron Consulting Group Inc.HURN | $148.31 | 1.03 | +0.70% | $2.56B | 143 | 32.24 | 4.60 | |
 First Advantage Corporation Common StockFA | $14.83 | -0.16 | -1.05% | $2.56B | 6 | 490.50 | 0.03 | |
 St. Joe CompanyJOE | $43.90 | -0.19 | -0.44% | $2.55B | 32 | 37.17 | 1.18 | |
 Sandstorm Gold LtdSAND | $8.55 | 0.20 | +2.34% | $2.55B | 9.94K | 173.88 | 0.05 | |
 nCino, Inc. Common StockNCNO | $22.25 | -0.73 | -3.17% | $2.54B | 372 | -128.53 | -0.17 | |
 The Chef's Warehouse IncCHEF | $60.75 | 0.82 | +1.36% | $2.54B | 19 | 47.66 | 1.31 | |
 Under Armour, Inc.UAA | $5.90 | -0.09 | -1.44% | $2.53B | 705 | -20.33 | -0.29 | |
 Civitas Resources, Inc.CIVI | $27.25 | -1.63 | -5.63% | $2.53B | 2.94K | 2.71 | 10.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.06 | +2.43% | $2.53B | 186 | -- | -- |
Werbung