Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blue Owl Technology Finance Corp.OTF | $15.08 | 0.07 | +0.49% | $3.19B | 41.85K | -- | -- | |
 IPG Photonics CorporationIPGP | $75.26 | 0.37 | +0.50% | $3.19B | 135.01K | 60.89 | -4.61 | |
 Magnite, Inc. Common StockMGNI | $22.26 | -0.75 | -3.27% | $3.18B | 1.16M | 68.39 | 0.20 | |
 Cinemark Holdings, Inc.CNK | $25.93 | -0.94 | -3.50% | $3.18B | 4.39M | 18.20 | 1.52 | |
 ADVANCE AUTO PARTS INCAAP | $52.75 | -0.32 | -0.61% | $3.18B | 1.20M | -- | -5.87 | |
 C3.ai, Inc.AI | $22.44 | -1.12 | -4.77% | $3.17B | 2.66M | -- | -2.24 | |
 Sotera Health Company Common StockSHC | $11.16 | -0.33 | -2.83% | $3.16B | 562.81K | 44.62 | 0.25 | |
 ICU Medical IncICUI | $127.48 | -0.93 | -0.72% | $3.16B | 126.19K | 23.31 | -3.83 | |
 Otter Tail CorpOTTR | $75.31 | -1.87 | -2.42% | $3.15B | 170.68K | 10.50 | 7.17 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.70 | -0.27 | -1.02% | $3.15B | 495.52K | 11.75 | 1.04 | |
 Boise Cascade CompanyBCC | $83.13 | -0.68 | -0.82% | $3.15B | 227.24K | 10.46 | 8.01 | |
 Unifirst CorpUNF | $169.61 | -1.42 | -0.83% | $3.15B | 91.55K | 21.72 | 7.82 | |
 MGE Energy IncMGEE | $83.94 | -1.00 | -1.18% | $3.15B | 91.99K | 24.36 | 3.54 | |
 nCino, Inc. Common StockNCNO | $27.18 | -0.75 | -2.69% | $3.15B | 738.49K | -159.71 | -0.17 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.79 | 2.35 | +4.66% | $3.14B | 470.24K | -- | -2.30 | |
 Highwoods Properties Inc.HIW | $28.61 | -0.40 | -1.36% | $3.14B | 751.68K | 8.36 | 1.19 | |
 Blackbaud, Inc.BLKB | $65.32 | -2.10 | -3.12% | $3.13B | 284.15K | 26.33 | -5.90 | |
 Cheesecake Factory (The)CAKE | $62.37 | -1.54 | -2.42% | $3.13B | 981.64K | 17.03 | 3.25 | |
 Braze, Inc. Class A Common StockBRZE | $26.24 | -1.63 | -5.86% | $3.13B | 680.55K | -- | -1.01 | |
 First Advantage Corporation Common StockFA | $16.48 | -0.81 | -4.70% | $3.13B | 312.32K | 27.29 | -0.91 | |
 Sasol LimitedSSL | $4.92 | -0.20 | -3.98% | $3.12B | 251.10K | -- | -- | |
 Greif, Inc. Class BGEF.B | $64.06 | -1.59 | -2.43% | $3.12B | 6.53K | 16.70 | 3.62 | |
 COPT Defense PropertiesCDP | $27.25 | -0.03 | -0.10% | $3.12B | 567.45K | 10.49 | 1.28 | |
 WSFS Financial CorpWSFS | $53.73 | -1.11 | -2.01% | $3.11B | 264.85K | 11.95 | 4.56 | |
 Brightstar Lottery PLCBRSL | $14.70 | -0.14 | -0.97% | $3.11B | 1.12M | 37.51 | 0.95 | |
 HUTCHMED (China) Limited - ADRHCM | $17.20 | -0.59 | -3.29% | $3.10B | 33.16K | -- | -- | |
 Signet Jewelers LimitedSIG | $75.20 | -3.90 | -4.93% | $3.10B | 485.19K | 8.66 | 8.69 | |
 Orla Mining Ltd.ORLA | $9.52 | 0.20 | +2.09% | $3.10B | 534.86K | -951.00 | -0.01 | |
 Gulfport Energy CorporationGPOR | $168.07 | -6.06 | -3.48% | $3.09B | 99.13K | 10.53 | -17.81 | |
 Worthington Enterprises, Inc.WOR | $61.49 | -0.48 | -0.78% | $3.09B | 124.11K | 20.19 | 1.91 | |
 First Hawaiian, Inc. Common StockFHB | $23.73 | -0.52 | -2.15% | $3.08B | 654.23K | 12.64 | 1.94 | |
 H.B. Fuller CompanyFUL | $55.63 | -0.57 | -1.02% | $3.08B | 304.77K | 15.14 | 1.85 | |
 Global Business Travel Group, Inc.GBTG | $6.08 | -0.34 | -5.37% | $3.08B | 554.79K | -- | -0.10 | |
 TRINET GROUP, INC.TNET | $63.32 | -4.49 | -6.62% | $3.08B | 379.32K | 18.52 | 3.42 | |
 Six Flags Entertainment CorporationFUN | $29.75 | -0.21 | -0.69% | $3.07B | 1.21M | 50.63 | -2.78 | |
 SM Energy CompanySM | $26.71 | -0.88 | -3.19% | $3.06B | 1.57M | 4.13 | 6.68 | |
 Mercury Systems Inc.MRCY | $52.20 | -0.39 | -0.73% | $3.05B | 266.13K | -- | -1.12 | |
 Broadstone Net Lease, Inc.BNL | $16.25 | 0.02 | +0.09% | $3.04B | 876.51K | 11.26 | 0.61 | |
 YETI Holdings, Inc. Common StockYETI | $35.91 | -0.84 | -2.27% | $3.04B | 867.68K | 15.84 | 2.08 | |
 Seaboard CorporationSEB | $3182.50 | 15.32 | +0.48% | $3.04B | 1.14K | 34.76 | 90.62 | |
 IREN Limited Ordinary SharesIREN | $15.42 | -0.69 | -4.27% | $3.03B | 6.45M | -- | -- | |
 Civitas Resources, Inc.CIVI | $28.83 | -1.53 | -5.05% | $3.03B | 817.61K | 4.30 | 8.72 | |
 VSE CorpVSEC | $146.34 | -10.20 | -6.52% | $3.02B | 126.12K | -- | -- | |
 The Simply Good Foods Company Common StockSMPL | $30.06 | -0.40 | -1.31% | $3.02B | 482.59K | 21.31 | 1.41 | |
 VISTEON CORPORATIONVC | $110.32 | -0.83 | -0.75% | $3.02B | 219.12K | 11.27 | 9.81 | |
 Greif, Inc.GEF | $62.08 | -1.35 | -2.13% | $3.01B | 143.44K | 16.96 | 3.55 | |
 St. Joe CompanyJOE | $49.93 | -0.57 | -1.13% | $3.01B | 113.71K | 38.87 | 1.33 | |
 Avista CorporationAVA | $37.51 | 0.21 | +0.56% | $3.01B | 317.63K | 15.94 | 2.34 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.43 | -0.36 | -1.27% | $3.00B | 567.92K | 12.88 | 2.22 | |
 MANCHESTER UNITED PLCMANU | $17.58 | -0.01 | -0.07% | $2.98B | 79.45K | -- | -0.49 | |
 Globalstar, Inc. Common StockGSAT | $23.13 | -0.36 | -1.55% | $2.97B | 390.68K | -- | -0.73 | |
 DLocal Limited Class A Common SharesDLO | $10.01 | -0.25 | -2.49% | $2.97B | 430.86K | 17.33 | 0.49 | |
 ATS CorporationATS | $29.91 | -0.44 | -1.43% | $2.96B | 68.74K | 28.63 | -0.19 | |
 Harley-Davidson, Inc.HOG | $24.08 | -0.25 | -1.02% | $2.96B | 1.24M | 12.61 | 1.93 | |
 Mcgrath RentcorpMGRC | $119.95 | -4.84 | -3.88% | $2.95B | 103.56K | 20.66 | 9.65 | |
S Sable Offshore Corp.SOC | $29.73 | -0.94 | -3.05% | $2.94B | 1.07M | -- | -- | |
 Goodyear Tire & RubberGT | $10.11 | -0.17 | -1.65% | $2.94B | 2.62M | 11.30 | 0.84 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $24.30 | -0.33 | -1.36% | $2.94B | 27.45K | 25.39 | 0.97 | |
 CVR ENERGY, INC.CVI | $25.09 | -1.69 | -6.31% | $2.93B | 595.15K | -- | -1.97 | |
 BBB Foods Inc.TBBB | $25.54 | 0.02 | +0.06% | $2.93B | 248.75K | -- | -- | |
M McGraw Hill, Inc.MH | $15.26 | -0.83 | -5.16% | $2.93B | 841.17K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $46.71 | -0.39 | -0.83% | $2.91B | 19.77K | -- | -0.35 | |
 Wd-40 CoWDFC | $215.60 | 1.20 | +0.56% | $2.91B | 101.52K | 41.68 | 5.22 | |
 IAC Inc. Common StockIAC | $38.83 | -0.47 | -1.19% | $2.91B | 455.15K | -- | -9.67 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $101.73 | -0.22 | -0.22% | $2.91B | 430.67K | 67.07 | 0.05 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $43.09 | -0.66 | -1.50% | $2.90B | 239.61K | -- | -3.10 | |
 NextDecade Corporation Common StockNEXT | $11.11 | -0.25 | -2.24% | $2.90B | 1.01M | -9.93 | -1.12 | |
 The Bancorp Inc.TBBK | $62.52 | -0.64 | -1.02% | $2.89B | 458.08K | 14.53 | 4.30 | |
 Calamos Strategic Total Return FundCSQ | $18.01 | -0.33 | -1.80% | $2.89B | 61.02K | -- | -- | |
 Avient CorporationAVNT | $33.83 | 2.26 | +7.17% | $2.89B | 909.40K | 11.87 | 1.07 | |
 Clarivate PlcCLVT | $3.63 | -0.23 | -5.84% | $2.89B | 3.30M | 6.51 | -0.97 | |
 Alight, Inc.ALIT | $5.11 | -0.25 | -4.76% | $2.89B | 2.66M | 11.40 | -0.14 | |
 NMI Holdings Inc. Common StockNMIH | $37.20 | -0.12 | -0.32% | $2.88B | 330.33K | 8.39 | 4.43 | |
 WesBanco IncWSBC | $29.52 | -0.61 | -2.02% | $2.88B | 446.27K | 10.61 | 1.66 | |
 OUTFRONT Media Inc.OUT | $17.25 | -0.28 | -1.57% | $2.88B | 884.70K | 12.56 | 1.40 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.49 | -0.05 | -0.84% | $2.88B | 628.27K | 15.95 | 0.41 | |
 Excelerate Energy, Inc.EE | $25.55 | -0.11 | -0.41% | $2.87B | 348.00K | 16.79 | 1.47 | |
 ABM Industries, Inc.ABM | $45.47 | -0.66 | -1.44% | $2.87B | 210.81K | 12.92 | 1.24 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $11.92 | -0.27 | -2.23% | $2.87B | 1.42M | 12.41 | 0.69 | |
 Aspen Insurance Holdings LimitedAHL | $31.39 | -0.20 | -0.62% | $2.87B | 115.84K | -- | -- | |
 Burford Capital LimitedBUR | $12.44 | -0.41 | -3.23% | $2.86B | 739.05K | 14.09 | 0.93 | |
 Bread Financial Holdings, Inc.BFH | $57.54 | -3.76 | -6.13% | $2.86B | 668.96K | 7.43 | 5.91 | |
 Community Financial System, Inc.CBU | $51.42 | -1.28 | -2.43% | $2.85B | 161.22K | 14.71 | 3.67 | |
 DENTSPLY SIRONA Inc.XRAY | $14.29 | -0.02 | -0.10% | $2.85B | 2.78M | 8.52 | -4.54 | |
 MYR Group, Inc.MYRG | $188.37 | -5.13 | -2.65% | $2.85B | 117.13K | 84.25 | 2.18 | |
 Kodiak Gas Services, Inc.KGS | $31.28 | -1.05 | -3.24% | $2.85B | 813.03K | 24.17 | 0.53 | |
 United States Lime & MineralsUSLM | $99.19 | -0.39 | -0.39% | $2.84B | 74.64K | 26.05 | 3.79 | |
 American States Water CompanyAWR | $74.87 | 1.28 | +1.74% | $2.83B | 166.64K | 23.07 | 3.25 | |
 Chesapeake UtilitiesCPK | $119.65 | -0.23 | -0.19% | $2.81B | 64.64K | 21.90 | 5.41 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.96 | 0.63 | +2.80% | $2.81B | 1.89M | -- | -1.82 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.96 | -2.13 | -3.23% | $2.80B | 228.84K | -- | -2.49 | |
 Tri Pointe Homes, Inc.TPH | $32.06 | 1.26 | +4.11% | $2.80B | 960.98K | 6.63 | 4.83 | |
 Under Armour, Inc.UAA | $6.55 | -0.08 | -1.28% | $2.80B | 2.94M | -22.57 | -0.29 | |
 Lemonade, Inc.LMND | $36.30 | -1.38 | -3.65% | $2.80B | 807.54K | -- | -3.04 | |
 Apple Hospitality REIT, Inc.APLE | $11.53 | -0.22 | -1.91% | $2.80B | 1.68M | 7.39 | 0.79 | |
 JOYY Inc. - ADRJOYY | $50.53 | 0.33 | +0.66% | $2.79B | 123.11K | 11.11 | 31.93 | |
 Polaris Inc.PII | $49.56 | -3.35 | -6.34% | $2.79B | 863.56K | 25.43 | 1.96 | |
 Hafnia LimitedHAFN | $5.46 | -0.04 | -0.64% | $2.79B | 358.69K | 4.55 | 1.21 | |
 Sandstorm Gold LtdSAND | $9.43 | 0.07 | +0.69% | $2.76B | 1.48M | 188.70 | 0.05 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $49.95 | 1.44 | +2.96% | $2.76B | 635.20K | -26.12 | -1.95 |
Werbung