Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Xenon Pharmaceuticals IncXENE | $42.67 | 0.37 | +0.87% | $3.35B | 726.38K | -12.23 | -3.55 | |
 Independent Bank Corp/MAINDB | $67.15 | 0.11 | +0.16% | $3.34B | 289.10K | 16.34 | 4.11 | |
 CG Oncology, Inc. Common stockCGON | $42.45 | -0.53 | -1.24% | $3.34B | 806.43K | -24.76 | -1.77 | |
 AAR Corp.AIR | $84.15 | -0.69 | -0.81% | $3.34B | 391.56K | 108.19 | 0.78 | |
 Dyne Therapeutics, Inc. Common StockDYN | $23.53 | -0.10 | -0.44% | $3.33B | 2.24M | -6.06 | -3.86 | |
 GRAIL, Inc. Common StockGRAL | $91.03 | 5.82 | +6.83% | $3.32B | 1.61M | -7.03 | -13.11 | |
 RHRH | $175.55 | -8.76 | -4.75% | $3.32B | 869.51K | 32.93 | 5.37 | |
 Silicon Motion Technology CorporationSIMO | $99.72 | -0.88 | -0.88% | $3.31B | 822.42K | 41.14 | 2.37 | |
 M/I Homes, Inc.MHO | $126.19 | 1.14 | +0.91% | $3.31B | 285.11K | 7.44 | 17.03 | |
 MYR Group, Inc.MYRG | $213.11 | -12.37 | -5.49% | $3.31B | 446.61K | 44.49 | 4.79 | |
 Celcuity Inc. Common StockCELC | $78.89 | 4.89 | +6.61% | $3.30B | 853.21K | -22.55 | -3.45 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.48 | -0.63 | -1.97% | $3.30B | 1.28M | 14.18 | 2.22 | |
 Greif, Inc.GEF | $56.63 | -0.16 | -0.28% | $3.30B | 179.90K | 18.00 | 3.15 | |
 VEON Ltd. ADSVEON | $47.48 | -0.38 | -0.78% | $3.28B | 99.91K | 3.48 | 13.64 | |
 Remitly Global, Inc. Common StockRELY | $15.78 | -0.50 | -3.07% | $3.27B | 2.17M | 264.67 | 0.06 | |
 Freshworks Inc. Class A Common StockFRSH | $10.93 | -0.02 | -0.23% | $3.27B | 2.83M | -62.38 | -0.18 | |
 BBB Foods Inc.TBBB | $28.70 | -1.46 | -4.86% | $3.27B | 639.69K | -356.25 | -0.08 | |
 Otter Tail CorpOTTR | $77.56 | 0.30 | +0.39% | $3.25B | 171.53K | 11.41 | 6.80 | |
 Asana, Inc. Class A Common StockASAN | $13.70 | -0.03 | -0.24% | $3.25B | 2.37M | -15.46 | -0.89 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.34 | 0.36 | +1.49% | $3.24B | 505.06K | -13.52 | -1.79 | |
 Renasant CorporationRNST | $34.11 | 0.43 | +1.27% | $3.24B | 727.73K | 13.44 | 2.54 | |
 Harley-Davidson, Inc.HOG | $26.65 | -0.30 | -1.12% | $3.24B | 1.80M | 13.80 | 1.93 | |
 Garrett Motion Inc. Common StockGTX | $16.84 | -0.24 | -1.39% | $3.24B | 3.88M | 10.60 | 1.57 | |
 Kodiak Gas Services, Inc.KGS | $37.32 | 1.15 | +3.18% | $3.24B | 1.34M | 41.47 | 0.90 | |
 Hercules Capital, Inc.HTGC | $17.59 | -0.16 | -0.90% | $3.22B | 1.26M | 11.75 | 1.51 | |
 nCino, Inc. Common StockNCNO | $26.80 | 1.00 | +3.86% | $3.22B | 2.72M | -95.83 | -0.29 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.49 | -0.28 | -1.47% | $3.21B | 1.89M | -268.49 | -0.07 | |
 Disc Medicine, Inc. Common StockIRON | $85.72 | 0.72 | +0.84% | $3.21B | 283.80K | -19.18 | -4.47 | |
 Gulfport Energy CorporationGPOR | $182.38 | 1.36 | +0.75% | $3.20B | 139.75K | -25.40 | -7.18 | |
 Intapp, Inc. Common StockINTA | $38.31 | -0.29 | -0.75% | $3.20B | 509.86K | -162.89 | -0.24 | |
 Newmark Group, Inc. Class A Common StockNMRK | $18.08 | -0.54 | -2.92% | $3.19B | 1.54M | 43.04 | 0.42 | |
 Peabody Energy CorporationBTU | $25.88 | -1.12 | -4.14% | $3.19B | 6.70M | 25.45 | 1.03 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $41.13 | 0.99 | +2.46% | $3.19B | 1.01M | -11.54 | -3.56 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $53.81 | 1.52 | +2.91% | $3.19B | 859.70K | 18.21 | 2.94 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.99 | -0.44 | -4.17% | $3.18B | 2.07M | 1014.00 | 0.01 | |
 St. Joe CompanyJOE | $54.95 | 5.92 | +12.08% | $3.18B | 641.92K | 38.68 | 1.42 | |
 The Bancorp Inc.TBBK | $77.14 | -0.50 | -0.65% | $3.18B | 592.69K | 14.84 | 4.65 | |
 Avista CorporationAVA | $38.24 | -0.03 | -0.07% | $3.18B | 631.47K | 17.64 | 2.22 | |
 Blackbaud, Inc.BLKB | $65.95 | -2.00 | -2.94% | $3.17B | 447.42K | -11.41 | -5.78 | |
 Academy Sports and Outdoors, Inc.ASO | $46.86 | -1.98 | -4.05% | $3.17B | 2.45M | 8.91 | 5.34 | |
 Supernus Pharmaceuticals, Inc.SUPN | $56.47 | 0.79 | +1.41% | $3.17B | 859.19K | 49.13 | 1.15 | |
 TEGNA Inc.TGNA | $19.61 | -0.09 | -0.47% | $3.17B | 1.20M | 7.07 | 2.78 | |
 Seaboard CorporationSEB | $3301.48 | 83.48 | +2.59% | $3.16B | 2.01K | 23.04 | 143.31 | |
 Fulton Financial CorpFULT | $17.49 | -0.02 | -0.10% | $3.16B | 1.42M | 9.15 | 1.91 | |
H Heartflow, Inc. Common StockHTFL | $36.67 | -0.85 | -2.25% | $3.16B | 132.79K | -- | -- | |
 Brightstar Lottery PLCBRSL | $16.61 | -0.07 | -0.39% | $3.15B | 1.38M | 17.53 | 0.95 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.20 | 0.12 | +1.42% | $3.15B | 2.54M | 62.15 | 0.13 | |
 National Beverage Corp.FIZZ | $33.62 | 1.15 | +3.54% | $3.15B | 577.05K | 16.89 | 1.99 | |
 Hawkins IncHWKN | $150.32 | -8.26 | -5.21% | $3.15B | 226.41K | 37.12 | 4.06 | |
 Highwoods Properties Inc.HIW | $28.66 | 0.25 | +0.87% | $3.15B | 1.07M | 24.06 | 1.19 | |
E eToro Group Ltd. Class A Common SharesETOR | $37.40 | -0.51 | -1.35% | $3.15B | 916.84K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $223.89 | -19.98 | -8.19% | $3.15B | 323.42K | 61.65 | 3.78 | |
 Insight Enterprises IncNSIT | $99.67 | -4.00 | -3.86% | $3.15B | 903.45K | 23.85 | 4.19 | |
 Terex CorporationTEX | $47.24 | -8.74 | -15.62% | $3.14B | 6.75M | 17.87 | 2.68 | |
 H.B. Fuller CompanyFUL | $57.41 | -0.64 | -1.11% | $3.14B | 703.01K | 31.36 | 1.85 | |
 Alliance Resource Partners LPARLP | $24.21 | 0.09 | +0.39% | $3.13B | 247.44K | 12.98 | 1.88 | |
 The Scotts Miracle-Gro CompanySMG | $53.13 | -0.90 | -1.66% | $3.13B | 688.31K | 71.32 | 0.76 | |
 PotlatchDeltic Corporation Common StockPCH | $40.49 | -0.13 | -0.31% | $3.13B | 433.13K | 76.39 | 0.53 | |
 Plug Power Inc.PLUG | $2.65 | -0.11 | -4.17% | $3.13B | 80.90M | -1.16 | -2.31 | |
 Scorpio Tankers Inc.STNG | $61.10 | -0.93 | -1.50% | $3.12B | 787.24K | 8.33 | 7.34 | |
 Hafnia LimitedHAFN | $6.33 | 0.00 | +0.08% | $3.11B | 800.04K | 7.36 | 0.85 | |
 Medical Properties Trust, Inc.MPW | $5.17 | 0.31 | +6.48% | $3.11B | 13.39M | -2.17 | -2.39 | |
 Cathay General BancorpCATY | $45.53 | -0.27 | -0.59% | $3.11B | 376.75K | 10.52 | 4.33 | |
 Banco BBVA Argentina S.A.BBAR | $15.21 | -0.29 | -1.90% | $3.11B | 2.02M | 11.35 | 1.34 | |
 First BanCorp.FBP | $19.48 | 0.23 | +1.22% | $3.10B | 1.31M | 9.46 | 2.06 | |
 JOYY Inc. - ADRJOYY | $60.09 | -0.43 | -0.71% | $3.10B | 317.05K | 1.87 | 32.23 | |
 Matsons, Inc.MATX | $97.22 | -1.24 | -1.26% | $3.09B | 248.62K | 6.58 | 14.79 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.47 | -0.13 | -0.96% | $3.08B | 307.34K | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $27.54 | 0.40 | +1.48% | $3.08B | 1.32M | -26.59 | -1.04 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.59 | -0.29 | -0.83% | $3.07B | 69.12K | -266.08 | -0.13 | |
 ADVANCE AUTO PARTS INCAAP | $50.68 | -4.45 | -8.06% | $3.07B | 5.85M | -8.04 | -6.37 | |
 Calamos Strategic Total Return FundCSQ | $19.14 | -0.14 | -0.75% | $3.07B | 193.05K | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $24.91 | -0.38 | -1.50% | $3.06B | 3.06M | -33.35 | -0.75 | |
 Euronet Worldwide IncEEFT | $75.49 | -2.08 | -2.69% | $3.06B | 885.23K | 11.30 | 6.83 | |
 Ascentage Pharma Group International - ADRAAPG | $33.26 | -0.14 | -0.42% | $3.06B | 5.67K | -- | -- | |
 MGE Energy IncMGEE | $83.57 | 0.58 | +0.70% | $3.05B | 142.90K | 23.21 | 3.60 | |
 Cinemark Holdings, Inc.CNK | $26.17 | -1.12 | -4.09% | $3.05B | 2.71M | 14.48 | 1.83 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.24 | -0.23 | -3.09% | $3.04B | 6.96M | -23.49 | -0.31 | |
 Palomar Holdings, Inc. Common stockPLMR | $112.62 | 0.13 | +0.12% | $3.04B | 179.16K | 19.93 | 5.69 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.38 | -0.21 | -0.47% | $3.04B | 524.05K | 11.46 | 3.76 | |
 Chesapeake UtilitiesCPK | $128.57 | 0.05 | +0.04% | $3.03B | 97.32K | 22.92 | 5.61 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.13 | 0.26 | +1.89% | $3.02B | 1.31M | -283.60 | -0.05 | |
 Liberty Energy Inc.LBRT | $18.70 | -0.24 | -1.24% | $3.02B | 5.84M | 16.64 | 1.12 | |
 First Hawaiian, Inc. Common StockFHB | $24.37 | -0.09 | -0.38% | $3.02B | 1.20M | 11.89 | 2.05 | |
 Privia Health Group, Inc. Common StockPRVA | $24.49 | -1.11 | -4.33% | $3.01B | 756.26K | 223.18 | 0.11 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.18 | 1.67 | +7.12% | $3.00B | 3.12M | -81.69 | -0.31 | |
 Clear Secure, Inc.YOU | $31.23 | 0.03 | +0.08% | $3.00B | 725.75K | 19.56 | 1.60 | |
 The Western Union CompanyWU | $9.42 | -0.12 | -1.22% | $3.00B | 13.60M | 4.12 | 2.29 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.63 | 0.19 | +1.38% | $3.00B | 217.91K | -1.84 | -7.40 | |
 COPT Defense PropertiesCDP | $27.32 | -0.17 | -0.60% | $2.99B | 1.07M | 20.72 | 1.28 | |
 Bankunited, Inc.BKU | $39.85 | -0.46 | -1.15% | $2.99B | 1.24M | 11.20 | 3.55 | |
 AZZ Inc.AZZ | $99.31 | -0.69 | -0.69% | $2.99B | 217.29K | 9.56 | 10.40 | |
 MANCHESTER UNITED PLCMANU | $17.32 | 0.02 | +0.09% | $2.98B | 187.58K | -69.24 | -0.25 | |
P Pattern Group Inc. Series A Common StockPTRN | $16.51 | -0.40 | -2.35% | $2.98B | 445.47K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $30.47 | -0.38 | -1.23% | $2.98B | 486.26K | 18.03 | 1.69 | |
 Travere Therapeutics, Inc. Common StockTVTX | $29.61 | -0.37 | -1.22% | $2.98B | 1.84M | -16.38 | -2.04 | |
 TRINET GROUP, INC.TNET | $61.17 | 2.56 | +4.36% | $2.98B | 598.94K | 21.05 | 2.91 | |
 Autohome Inc. - ADRATHM | $25.09 | -0.39 | -1.55% | $2.98B | 400.57K | 14.78 | 1.70 | |
 Prestige Consumer Healthcare Inc.PBH | $60.26 | -0.45 | -0.74% | $2.97B | 458.44K | 14.15 | 4.26 | |
 ICU Medical IncICUI | $119.82 | 2.15 | +1.83% | $2.96B | 266.43K | -78.99 | -1.52 |
Werbung