Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BigBear.ai Holdings, Inc.BBAI | $6.75 | -0.15 | -2.13% | $2.96B | 62.43K | -4.70 | -1.44 | |
P Pattern Group Inc. Series A Common StockPTRN | $16.51 | -0.40 | -2.35% | $2.96B | 1.06K | -- | -- | |
 Enova International, Inc.ENVA | $119.23 | -2.15 | -1.77% | $2.96B | 469.45K | 10.96 | 10.88 | |
 Community Financial System, Inc.CBU | $56.03 | 0.06 | +0.11% | $2.95B | 232.34K | 14.45 | 3.88 | |
 TRINET GROUP, INC.TNET | $61.17 | 2.56 | +4.36% | $2.94B | 598.94K | 21.05 | 2.91 | |
 ICU Medical IncICUI | $119.82 | 2.15 | +1.83% | $2.94B | 266.43K | -78.38 | -1.52 | |
 Virtu Financial, Inc. Class AVIRT | $34.60 | 0.21 | +0.61% | $2.93B | 1.23M | 7.89 | 4.40 | |
C Chagee Holdings Limited - ADRCHA | $15.53 | -0.37 | -2.33% | $2.93B | 83 | -- | -- | |
 WSFS Financial CorpWSFS | $52.81 | -0.16 | -0.31% | $2.93B | 409.38K | 10.89 | 4.85 | |
 FB Financial CorporationFBK | $54.62 | 0.79 | +1.46% | $2.93B | 338.58K | 25.58 | 2.14 | |
 Green Brick Partners, IncGRBK | $66.05 | 1.62 | +2.51% | $2.93B | 333.09K | 8.60 | 7.81 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.94 | 1.42 | +2.10% | $2.92B | 456.13K | -29.66 | -2.33 | |
 Standex International CorporationSXI | $238.62 | -5.81 | -2.38% | $2.90B | 139.86K | 51.72 | 4.64 | |
 RLX Technology Inc. - ADRRLX | $2.36 | -0.03 | -1.13% | $2.90B | 150 | 34.00 | 0.07 | |
 WesBanco IncWSBC | $30.17 | 0.23 | +0.77% | $2.90B | 429.12K | 15.40 | 1.96 | |
 Denison Mines CorpDNN | $3.23 | 0.06 | +1.74% | $2.90B | 2.32K | -53.83 | -0.06 | |
 Avient CorporationAVNT | $31.51 | -0.38 | -1.18% | $2.89B | 564.06K | 24.63 | 1.28 | |
 LivaNova PLC Ordinary SharesLIVN | $52.76 | -0.59 | -1.10% | $2.88B | 260.54K | -13.57 | -3.89 | |
 OUTFRONT Media Inc.OUT | $17.23 | 0.15 | +0.90% | $2.88B | 1.30M | 29.71 | 0.58 | |
 LXP Industrial TrustLXP | $9.74 | 0.22 | +2.36% | $2.88B | 4.32M | 34.78 | 0.28 | |
 VISTEON CORPORATIONVC | $105.39 | 1.19 | +1.14% | $2.87B | 533.14K | 9.46 | 11.13 | |
 Interparfums, Inc. Common StockIPAR | $89.36 | -2.34 | -2.55% | $2.87B | 216.24K | 17.91 | 4.99 | |
 CBIZ, Inc.CBZ | $52.91 | 1.60 | +3.12% | $2.86B | 1.61M | 30.41 | 1.74 | |
 Huron Consulting Group Inc.HURN | $165.46 | -4.16 | -2.45% | $2.85B | 1 | 27.71 | 5.97 | |
 NMI Holdings Inc. Common StockNMIH | $36.33 | 0.75 | +2.11% | $2.85B | 508.75K | 7.80 | 4.71 | |
 PERRIGO COMPANY PLCPRGO | $20.63 | -0.66 | -3.08% | $2.85B | 2.93M | -35.68 | -0.58 | |
 Surgery Partners, Inc. Common StockSGRY | $22.15 | -0.61 | -2.67% | $2.84B | 623.68K | -15.49 | -1.43 | |
 Zai Lab Limited - ADRZLAB | $25.51 | 0.19 | +0.77% | $2.84B | 719 | -12.51 | -2.04 | |
 Bread Financial Holdings, Inc.BFH | $61.87 | -0.34 | -0.54% | $2.84B | 935.35K | 6.34 | 9.82 | |
 Unifirst CorpUNF | $156.29 | 0.73 | +0.47% | $2.83B | 139.85K | 19.60 | 7.98 | |
 Veracyte, Inc.VCYT | $35.31 | -0.10 | -0.28% | $2.83B | 522.18K | 109.07 | 0.33 | |
 Qfin Holdings, Inc. - ADRQFIN | $21.27 | 0.18 | +0.86% | $2.83B | 12 | 3.02 | 7.08 | |
 BlackBerry LimitedBB | $4.78 | -0.05 | -1.14% | $2.83B | 13.95K | -478.60 | -0.01 | |
 Kemper CorporationKMPR | $44.93 | -0.36 | -0.79% | $2.82B | 982.99K | 8.47 | 5.31 | |
 Cidara Therapeutics, Inc.CDTX | $109.02 | 4.34 | +4.15% | $2.82B | 10 | -9.98 | -11.13 | |
 YETI Holdings, Inc. Common StockYETI | $34.27 | -0.31 | -0.89% | $2.81B | 1.55M | 16.50 | 2.10 | |
 Synaptics IncSYNA | $70.45 | 0.44 | +0.63% | $2.81B | 1 | -59.50 | -1.21 | |
 OPENLANE, IncKAR | $26.28 | 0.00 | -0.01% | $2.79B | 745.66K | 35.53 | 0.74 | |
 American Eagle OutfittersAEO | $16.52 | -0.46 | -2.69% | $2.79B | 1.01K | 15.86 | 1.04 | |
 American States Water CompanyAWR | $71.55 | -1.11 | -1.52% | $2.79B | 301.96K | 22.17 | 3.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $29.36 | 0.09 | +0.31% | $2.79B | 1.47M | -9.97 | -2.91 | |
 Black Stone Minerals, L.P.BSM | $13.18 | 0.10 | +0.73% | $2.79B | 241.51K | 11.34 | 1.16 | |
 VNET Group, Inc. - ADRVNET | $10.41 | -0.63 | -5.66% | $2.79B | 602 | -129.49 | -0.08 | |
 SPS Commerce, Inc.SPSC | $103.66 | -1.52 | -1.44% | $2.76B | 1.96K | 33.41 | 2.18 | |
 Century Aluminum CoCENX | $29.62 | 0.91 | +3.17% | $2.76B | 2.37M | 25.49 | 1.16 | |
 Worthington Enterprises, Inc.WOR | $55.47 | 0.29 | +0.53% | $2.76B | 195.41K | 26.08 | 2.13 | |
 Tecnoglass Inc.TGLS | $58.86 | -0.53 | -0.89% | $2.76B | 177.76K | 15.10 | 3.89 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.58 | -0.04 | -0.59% | $2.76B | 2.05M | 23.67 | 0.32 | |
 The Buckle, Inc.BKE | $53.94 | -0.25 | -0.46% | $2.76B | 576.05K | 13.48 | 4.00 | |
 TIC Solutions, IncTIC | $12.29 | -0.02 | -0.12% | $2.75B | 1.99M | -- | -- | |
 Amicus Therapeutics, IncFOLD | $8.90 | 0.00 | +0.06% | $2.75B | 450 | -74.33 | -0.12 | |
 Tri Pointe Homes, Inc.TPH | $31.92 | 0.07 | +0.22% | $2.74B | 1.86M | 9.42 | 3.39 | |
 RXO, Inc.RXO | $17.32 | -0.09 | -0.49% | $2.74B | 1.30M | -7.74 | -2.16 | |
 USA COMPRESSION PARTNERS LPUSAC | $22.07 | 0.01 | +0.05% | $2.74B | 247.17K | 33.37 | 0.67 | |
 Victorias Secret & Co.VSCO | $33.85 | -2.38 | -6.58% | $2.74B | 13 | 18.99 | 1.80 | |
 PagSeguro Digital Ltd.PAGS | $9.38 | -0.12 | -1.24% | $2.74B | 2.06M | 7.56 | 1.24 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $20.46 | 0.18 | +0.88% | $2.73B | 11.61K | -99.33 | -0.21 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $37.29 | -0.09 | -0.24% | $2.73B | 2 | 81.92 | 0.45 | |
 Navitas Semiconductor Corporation Common StockNVTS | $12.56 | -1.01 | -7.44% | $2.73B | 19.09K | -19.72 | -0.65 | |
 KENON HOLDINGS LTD.KEN | $52.27 | 0.60 | +1.17% | $2.73B | 6.69K | 46.97 | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $31.59 | -0.59 | -1.82% | $2.72B | 217 | -8.19 | -3.79 | |
 Titan America SATTAM | $14.72 | -0.66 | -4.29% | $2.72B | 190.92K | -- | -- | |
 Alphatec Holdings, Inc.ATEC | $16.35 | -0.14 | -0.86% | $2.71B | 3.76K | -16.23 | -1.13 | |
 Robert Half Inc.RHI | $26.55 | -0.90 | -3.29% | $2.71B | 115 | 17.31 | 1.54 | |
 Walker & Dunlop, Inc.WD | $79.96 | 0.22 | +0.28% | $2.71B | 161.07K | 24.56 | 3.24 | |
 American Superconductor CorpAMSC | $58.86 | -4.15 | -6.58% | $2.71B | 662 | 153.85 | 0.39 | |
 CMB.TECH NVCMBT | $9.39 | 0.00 | +0.05% | $2.71B | 1.17K | 7.52 | 1.24 | |
 Genius Sports LimitedGENI | $11.20 | -0.54 | -4.56% | $2.71B | 1 | -36.60 | -0.31 | |
 NCR Atleos CorporationNATL | $36.60 | -0.33 | -0.89% | $2.69B | 360.92K | 20.80 | 1.76 | |
 Mcgrath RentcorpMGRC | $109.37 | -1.82 | -1.63% | $2.69B | 122.24K | 18.52 | 5.91 | |
 California Water ServiceCWT | $45.24 | -2.21 | -4.65% | $2.69B | 4 | 19.73 | 2.29 | |
 Apple Hospitality REIT, Inc.APLE | $11.39 | -0.06 | -0.52% | $2.69B | 141 | 15.14 | 0.75 | |
A Aura Minerals Inc. Common SharesAUGO | $32.15 | 1.96 | +6.49% | $2.69B | 5 | -39.28 | -0.82 | |
 Grindr Inc.GRND | $13.92 | -0.94 | -6.32% | $2.69B | 2.15M | -31.81 | -0.44 | |
 ACM Research, Inc. Class A Common StockACMR | $41.22 | -0.96 | -2.27% | $2.69B | 179 | 25.36 | 1.65 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.64 | -0.08 | -0.18% | $2.68B | 30.08K | -121.90 | -0.35 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $20.74 | -9.31 | -30.97% | $2.68B | 196 | -11.65 | -1.82 | |
 RINGCENTRAL, INC.RNG | $29.46 | -0.21 | -0.69% | $2.67B | 1.11M | -210.96 | -0.14 | |
 Methanex CorpMEOH | $33.89 | -0.10 | -0.29% | $2.67B | 6 | 10.18 | 3.39 | |
 Helmerich & Payne, Inc.HP | $26.70 | 0.12 | +0.46% | $2.67B | 1.99M | -81.30 | -0.33 | |
 GLOBANT S.A.GLOB | $60.19 | 0.73 | +1.22% | $2.67B | 1.15M | 24.59 | 2.46 | |
 Weibo CorporationWB | $10.95 | -0.21 | -1.90% | $2.66B | 1.41K | 7.61 | 1.43 | |
 Civitas Resources, Inc.CIVI | $28.71 | -0.05 | -0.17% | $2.66B | 1.38M | 3.63 | 7.91 | |
 Columbia Sportswear CoCOLM | $51.51 | -0.46 | -0.89% | $2.65B | 1.04M | 12.33 | 3.92 | |
 Banc of California, Inc.BANC | $17.00 | 0.05 | +0.31% | $2.65B | 2.60M | 16.36 | 1.04 | |
 ABM Industries, Inc.ABM | $42.82 | -0.25 | -0.57% | $2.64B | 457.02K | 23.41 | 1.84 | |
 HCI Group, Inc.HCI | $204.13 | 3.13 | +1.56% | $2.62B | 178.96K | 17.91 | 11.28 | |
 Wd-40 CoWDFC | $193.43 | 2.02 | +1.06% | $2.62B | 224 | 28.97 | 6.68 | |
 Ermenegildo Zegna N.V.ZGN | $10.29 | -0.06 | -0.63% | $2.61B | 429.15K | -- | -- | |
 United Parks & Resorts Inc.PRKS | $47.43 | -0.59 | -1.23% | $2.61B | 654.62K | 12.69 | 3.74 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $12.77 | -0.84 | -6.20% | $2.61B | 36.48K | -- | -- | |
 Concentrix Corporation Common StockCNXC | $40.95 | -1.70 | -3.99% | $2.60B | 820.25K | 8.85 | 4.73 | |
 IAC Inc. Common StockIAC | $31.81 | 0.07 | +0.22% | $2.60B | 1.43M | -6.02 | -5.39 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $16.91 | 0.11 | +0.63% | $2.60B | 1.52M | -20.79 | -0.82 | |
 Boise Cascade CompanyBCC | $69.19 | -1.14 | -1.63% | $2.59B | 274.79K | 10.21 | 6.81 | |
 REV Group, Inc.REVG | $53.83 | -6.15 | -10.26% | $2.59B | 5.00M | 25.00 | 2.12 | |
 Axcelis Technologies IncACLS | $81.80 | -1.34 | -1.61% | $2.58B | 3 | 16.82 | 4.89 | |
 Bank of Hawaii Corp.BOH | $64.90 | 0.48 | +0.75% | $2.58B | 557.41K | 15.92 | 4.08 | |
 Towne BankTOWN | $32.66 | 0.09 | +0.26% | $2.58B | 267.21K | 14.59 | 2.24 | |
 Concentra Group Holdings Parent, Inc.CON | $20.07 | -0.04 | -0.18% | $2.57B | 982.82K | 16.87 | 1.19 |
Werbung