Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Weibo CorporationWB | $9.77 | 0.15 | +1.51% | $2.39B | 1.11M | 6.68 | 1.46 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.20 | 0.15 | +0.52% | $2.39B | 140.96K | 12.06 | 2.34 | |
 Provident Financial Services, Inc.PFS | $18.20 | 0.05 | +0.27% | $2.38B | 881.42K | 17.37 | 1.05 | |
 Synaptics IncSYNA | $61.59 | -0.50 | -0.81% | $2.38B | 384.88K | 14.58 | 4.23 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.52 | -0.28 | -4.84% | $2.38B | 35.71M | -3.58 | -1.53 | |
 Ardagh Metal Packaging S.A.AMBP | $3.92 | 0.01 | +0.38% | $2.38B | 1.75M | -132.50 | -0.03 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.24 | -0.04 | -0.29% | $2.37B | 1.96M | -8.80 | -1.50 | |
 Privia Health Group, Inc. Common StockPRVA | $19.44 | -0.03 | -0.16% | $2.37B | 1.29M | 194.45 | 0.10 | |
 Boston Beer CompanySAM | $217.61 | -0.82 | -0.37% | $2.37B | 372.16K | 32.01 | 6.80 | |
 LXP Industrial TrustLXP | $8.01 | 0.16 | +1.97% | $2.37B | 3.51M | 40.02 | 0.20 | |
 Curbline Properties Corp.CURB | $22.45 | 0.56 | +2.54% | $2.36B | 831.47K | -- | -- | |
 Foot Locker, Inc.FL | $24.86 | 0.09 | +0.35% | $2.36B | 1.54M | -6.56 | -3.77 | |
 Sprinklr, Inc.CXM | $8.89 | 0.03 | +0.28% | $2.36B | 1.58M | 22.23 | 0.41 | |
 Extreme NetworksEXTR | $17.65 | -0.42 | -2.30% | $2.36B | 1.25M | -43.14 | -0.41 | |
 WaFd, Inc. Common StockWAFD | $29.70 | 0.29 | +1.00% | $2.35B | 495.06K | 13.69 | 2.17 | |
 Ashland Inc.ASH | $52.09 | 1.33 | +2.63% | $2.35B | 824.17K | -2.74 | -18.73 | |
 Standex International CorporationSXI | $193.87 | 6.82 | +3.65% | $2.34B | 169.86K | 42.36 | 4.58 | |
 NCR Atleos CorporationNATL | $31.84 | 0.58 | +1.87% | $2.34B | 790.44K | 20.55 | 1.55 | |
 LivaNova PLC Ordinary SharesLIVN | $42.63 | -0.13 | -0.32% | $2.32B | 1.36M | -10.42 | -4.09 | |
 NovaGold Resources Inc.NG | $5.77 | 0.29 | +5.35% | $2.32B | 3.06M | -43.92 | -0.13 | |
 MNTN, Inc.MNTN | $31.59 | 2.37 | +8.11% | $2.32B | 1.59M | -- | -- | |
 National Storage Affiliates TrustNSA | $30.28 | 0.84 | +2.85% | $2.32B | 2.21M | 17.72 | 1.71 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.26 | 1.18 | +7.34% | $2.31B | 1.59M | -9.56 | -1.81 | |
 Arrowhead Research CorporationARWR | $16.45 | -0.01 | -0.07% | $2.30B | 1.29M | -11.92 | -1.40 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.43 | 0.08 | +0.35% | $2.30B | 561.67K | 32.06 | 0.70 | |
 Banc of California, Inc.BANC | $14.54 | 0.16 | +1.09% | $2.30B | 2.51M | 22.40 | 0.65 | |
 First Financial BancorpFFBC | $23.92 | 0.03 | +0.13% | $2.29B | 336.44K | 9.57 | 2.50 | |
 J&J Snack Foods CorpJJSF | $117.47 | 2.26 | +1.96% | $2.29B | 385.40K | 30.16 | 3.90 | |
 Diodes IncDIOD | $49.20 | -0.26 | -0.53% | $2.28B | 431.92K | 89.46 | 0.55 | |
 Central Garden & Pet CompanyCENTA | $35.87 | 0.09 | +0.27% | $2.27B | 284.37K | 19.18 | 1.87 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $25.46 | 1.52 | +6.36% | $2.27B | 48.37K | -195.73 | -0.13 | |
 Xometry, Inc. Class A Common StockXMTR | $44.28 | 13.31 | +42.99% | $2.26B | 6.21M | -45.13 | -0.99 | |
 Arbor Realty Trust, Inc.ABR | $11.79 | 0.40 | +3.56% | $2.26B | 2.85M | 12.92 | 0.91 | |
 Star Bulk Carriers Corp.SBLK | $19.31 | 0.54 | +2.87% | $2.26B | 1.40M | 6.73 | 2.87 | |
 Cogent Communications Holdings, Inc.CCOI | $45.70 | 0.42 | +0.93% | $2.25B | 583.80K | -11.40 | -4.01 | |
 Materion CorporationMTRN | $108.60 | 2.97 | +2.81% | $2.25B | 228.73K | 217.31 | 0.50 | |
 Energy Fuels Inc.UUUU | $9.92 | 0.20 | +2.03% | $2.25B | 10.60M | -45.32 | -0.22 | |
 KENON HOLDINGS LTD.KEN | $43.14 | -1.75 | -3.90% | $2.25B | 56.62K | -- | -- | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.32 | -0.17 | -0.91% | $2.25B | 318.25K | -- | -- | |
 Alphatec Holdings, Inc.ATEC | $15.34 | 0.47 | +3.13% | $2.25B | 5.88M | -13.45 | -1.13 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $88.64 | -0.02 | -0.02% | $2.25B | 437.27K | 78.44 | 1.13 | |
 ASGN IncorporatedASGN | $51.34 | 0.26 | +0.50% | $2.25B | 809.04K | 16.23 | 3.16 | |
 FormFactor Inc.FORM | $29.14 | -0.16 | -0.54% | $2.25B | 979.23K | 52.03 | 0.56 | |
 Vishay Intertechnology, Inc.VSH | $16.02 | -0.16 | -1.01% | $2.24B | 3.09M | -69.00 | -0.24 | |
 Alkami Technology, Inc. Common StockALKT | $21.56 | -0.74 | -3.30% | $2.24B | 1.51M | -56.72 | -0.38 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.77 | -0.02 | -0.10% | $2.24B | 316.23K | 11.70 | 2.03 | |
 MAG Silver Corp.MAG | $21.64 | 0.66 | +3.15% | $2.24B | 1.57M | 24.59 | 0.88 | |
 Viavi Solutions Inc. Common StockVIAV | $9.95 | -0.06 | -0.64% | $2.24B | 2.08M | -55.66 | -0.18 | |
 Trustmark CorpTRMK | $37.00 | 0.11 | +0.31% | $2.24B | 234.00K | 10.17 | 3.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $38.33 | 1.09 | +2.92% | $2.23B | 518.32K | -10.65 | -3.60 | |
 Compania Cervecerias Unidas S.A.CCU | $12.11 | 0.35 | +2.96% | $2.23B | 163.64K | 12.83 | 0.94 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.06 | 0.01 | +1.43% | $2.23B | 1.39M | -1.84 | -0.57 | |
 BlackBerry LimitedBB | $3.73 | -0.04 | -0.93% | $2.22B | 10.66M | -62.32 | -0.06 | |
 Oceaneering International Inc.OII | $22.09 | 0.32 | +1.49% | $2.22B | 647.96K | 15.40 | 1.44 | |
 Alight, Inc.ALIT | $4.19 | -0.94 | -18.40% | $2.22B | 31.74M | -30.07 | -0.14 | |
 Organon & Co.OGN | $8.39 | -1.28 | -13.27% | $2.22B | 12.95M | 2.56 | 3.33 | |
 Huron Consulting Group Inc.HURN | $128.06 | 1.51 | +1.19% | $2.21B | 229.44K | 22.32 | 5.73 | |
 EVERTEC, INC.EVTC | $34.59 | -0.25 | -0.73% | $2.21B | 361.71K | 16.30 | 2.12 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.88 | 1.77 | +6.08% | $2.21B | 168.69K | -- | -- | |
 SiriusPoint Ltd.SPNT | $18.43 | 0.04 | +0.20% | $2.20B | 1.13M | 19.65 | 0.96 | |
 BW LPG LimitedBWLP | $14.64 | 0.78 | +5.65% | $2.20B | 429.26K | 7.67 | 1.89 | |
 Enovix Corporation Common StockENVX | $11.26 | 0.27 | +2.41% | $2.19B | 7.09M | -8.65 | -1.29 | |
 Quaker HoughtonKWR | $125.94 | 3.61 | +2.95% | $2.19B | 202.91K | 23.81 | 5.29 | |
 Stock Yards Bancorp, Inc.SYBT | $74.14 | 0.24 | +0.33% | $2.19B | 116.78K | 19.07 | 3.89 | |
 Banner Corp.BANR | $63.14 | 0.96 | +1.55% | $2.18B | 277.57K | 12.03 | 5.25 | |
 Bausch Health Companies IncBHC | $5.96 | 0.17 | +3.03% | $2.18B | 2.14M | 22.72 | 0.26 | |
 Patterson-UTI Energy IncPTEN | $5.59 | 0.13 | +2.29% | $2.18B | 8.63M | -2.29 | -2.47 | |
 Galapagos NVGLPG | $33.02 | -0.37 | -1.11% | $2.18B | 429.27K | -- | -- | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.16 | -0.22 | -1.04% | $2.18B | 403.99K | 6.99 | 3.03 | |
 First Merchants CorpFRME | $37.67 | 0.18 | +0.48% | $2.18B | 253.86K | 9.76 | 3.86 | |
 Olin Corp.OLN | $19.01 | 0.45 | +2.40% | $2.17B | 3.15M | 21.06 | 0.90 | |
 Patria Investments Limited Class A Common SharesPAX | $13.83 | 0.03 | +0.22% | $2.17B | 572.38K | 27.24 | 0.50 | |
 Belite Bio, Inc - ADRBLTE | $66.40 | -3.39 | -4.86% | $2.16B | 43.55K | -48.82 | -1.36 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $28.60 | 5.14 | +21.91% | $2.16B | 108.66K | -- | -- | |
 Energizer Holdings, IncENR | $29.88 | 1.83 | +6.52% | $2.16B | 2.81M | 40.96 | 0.73 | |
 Supernus Pharmaceuticals, Inc.SUPN | $37.51 | 0.46 | +1.25% | $2.16B | 1.13M | 35.99 | 1.07 | |
 ImmunityBio, Inc. Common StockIBRX | $2.40 | -0.01 | -0.21% | $2.15B | 6.17M | -4.21 | -0.58 | |
 Diebold Nixdorf, IncorporatedDBD | $56.30 | 1.05 | +1.91% | $2.15B | 230.86K | -213.80 | -0.27 | |
 Sunrun IncRUN | $9.41 | -0.29 | -2.94% | $2.15B | 9.01M | -5.17 | -1.82 | |
 Amicus Therapeutics, IncFOLD | $6.97 | 0.14 | +2.12% | $2.15B | 4.60M | -77.44 | -0.09 | |
 Newell Brands Inc.NWL | $5.12 | 0.14 | +2.83% | $2.15B | 7.82M | -9.86 | -0.52 | |
 FinVolution Group - ADRFINV | $8.41 | 0.08 | +1.02% | $2.15B | 2.45M | 6.19 | 1.37 | |
 Addus HomeCare Corp.ADUS | $116.69 | 9.73 | +9.10% | $2.15B | 533.90K | 26.34 | 4.43 | |
 InvenTrust Properties Corp.IVT | $27.65 | 0.21 | +0.77% | $2.15B | 269.63K | 19.21 | 1.44 | |
 Enerpac Tool Group Corp.EPAC | $39.78 | 1.43 | +3.73% | $2.15B | 432.42K | 24.41 | 1.63 | |
 IHS Holding LimitedIHS | $6.42 | -0.25 | -3.73% | $2.14B | 703.99K | -45.61 | -0.14 | |
 International Seaways, Inc. Common StockINSW | $43.30 | 1.66 | +3.97% | $2.14B | 1.02M | 6.71 | 6.47 | |
 YELP INC.YELP | $33.52 | -0.38 | -1.11% | $2.14B | 853.09K | 16.13 | 2.08 | |
 HUB Group IncHUBG | $34.98 | 0.67 | +1.94% | $2.14B | 624.76K | 21.20 | 1.65 | |
 NBT Bancorp IncNBTB | $40.90 | -0.09 | -0.23% | $2.14B | 186.84K | 13.82 | 2.96 | |
 CoreCivic, Inc.CXW | $20.11 | 0.45 | +2.27% | $2.14B | 736.45K | 25.76 | 0.76 | |
 Vicor CorpVICR | $47.00 | 0.92 | +2.00% | $2.13B | 567.61K | 91.39 | 0.52 | |
 Fortuna Mining Corp.FSM | $6.95 | 0.24 | +3.50% | $2.13B | 8.83M | 13.60 | 0.51 | |
 Trinity Industries, Inc.TRN | $26.34 | 1.72 | +7.01% | $2.12B | 1.49M | 16.01 | 1.64 | |
 Capri Holdings LimitedCPRI | $18.23 | -0.07 | -0.41% | $2.12B | 4.75M | -1.80 | -9.96 | |
P Power Solutions International, Inc. Common StockPSIX | $92.44 | 3.21 | +3.60% | $2.12B | 628.46K | 38.98 | 2.36 | |
 VNET Group, Inc. - ADRVNET | $7.83 | 0.01 | +0.19% | $2.11B | 4.19M | -3.54 | -2.22 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.12 | -0.88 | -3.52% | $2.11B | 1.61M | -6.72 | -3.59 | |
 Hut 8 Corp. Common StockHUT | $20.29 | -0.90 | -4.27% | $2.11B | 3.36M | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.06 | -0.51 | -1.58% | $2.11B | 358.62K | 3200.00 | 0.01 |
Werbung