Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Extreme NetworksEXTR | $19.29 | 0.76 | +4.10% | $2.58B | 823.87K | -385.70 | -0.05 | |
 IAC Inc. Common StockIAC | $32.14 | 0.32 | +1.00% | $2.58B | 510.68K | -5.96 | -5.39 | |
 Bank of Hawaii Corp.BOH | $64.70 | -0.23 | -0.36% | $2.57B | 56.37K | 15.86 | 4.08 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.40 | 0.19 | +0.63% | $2.57B | 14.27K | 1519.95 | 0.02 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $20.30 | -0.43 | -2.07% | $2.56B | 2.68M | -11.15 | -1.82 | |
A Accelerant HoldingsARX | $11.65 | 0.30 | +2.64% | $2.56B | 167.48K | -- | -- | |
 Tootsie Roll Industries, Inc.TR | $35.13 | 0.20 | +0.57% | $2.56B | 56.40K | 27.23 | 1.29 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.26 | 1.46 | +6.15% | $2.56B | 1.54M | -5.61 | -4.50 | |
 REV Group, Inc.REVG | $52.36 | -1.48 | -2.75% | $2.56B | 764.33K | 24.70 | 2.12 | |
 CVB Financial CorpCVBF | $18.56 | 0.00 | 0.00% | $2.55B | 105.44K | 12.71 | 1.46 | |
 Concentrix Corporation Common StockCNXC | $40.93 | -0.03 | -0.07% | $2.55B | 224.46K | 8.65 | 4.73 | |
 Dana IncorporatedDAN | $20.90 | 0.00 | 0.00% | $2.55B | 500.73K | -130.63 | -0.16 | |
 Concentra Group Holdings Parent, Inc.CON | $19.87 | -0.21 | -1.07% | $2.55B | 118.66K | 16.69 | 1.19 | |
 Ocular Therapeutix, Inc.OCUL | $11.99 | 0.17 | +1.48% | $2.54B | 682.62K | -9.37 | -1.28 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $44.20 | 0.68 | +1.56% | $2.54B | 155.91K | 24.56 | 1.80 | |
 Xometry, Inc. Class A Common StockXMTR | $49.79 | 1.27 | +2.62% | $2.53B | 78.52K | -40.48 | -1.23 | |
 Axcelis Technologies IncACLS | $80.47 | -1.37 | -1.67% | $2.53B | 149.84K | 16.46 | 4.89 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.28 | 0.31 | +0.79% | $2.53B | 56.62K | -115.10 | -0.35 | |
 Fortuna Mining Corp.FSM | $8.23 | -0.03 | -0.34% | $2.53B | 4.91M | 16.46 | 0.50 | |
 HUTCHMED (China) Limited - ADRHCM | $14.69 | 0.26 | +1.77% | $2.52B | 15.81K | -- | -- | |
 Acadia Realty TrustAKR | $19.24 | 0.06 | +0.31% | $2.52B | 388.50K | 160.33 | 0.12 | |
 Flowers Foods, Inc.FLO | $11.94 | -0.14 | -1.20% | $2.52B | 719.74K | 11.48 | 1.04 | |
 Solaris Energy Infrastructure, Inc.SEI | $54.29 | 1.18 | +2.23% | $2.52B | 1.40M | 92.02 | 0.59 | |
 Agios Pharmaceuticals, Inc.AGIO | $43.22 | 0.04 | +0.09% | $2.51B | 168.35K | 3.93 | 11.00 | |
 Simmons First National CorpSFNC | $17.32 | -0.07 | -0.38% | $2.51B | 230.73K | -5.91 | -2.93 | |
 Cheesecake Factory (The)CAKE | $50.24 | 1.13 | +2.30% | $2.50B | 373.44K | 15.22 | 3.30 | |
 Four Corners Property Trust, Inc.FCPT | $23.55 | 0.01 | +0.04% | $2.50B | 115.03K | 21.61 | 1.09 | |
 Sphere Entertainment Co.SPHR | $69.38 | 1.98 | +2.93% | $2.50B | 268.93K | -13.04 | -5.32 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.66 | -0.02 | -0.07% | $2.50B | 10.45K | -- | -- | |
 Capri Holdings LimitedCPRI | $20.96 | 0.18 | +0.85% | $2.49B | 704.42K | -2.23 | -9.41 | |
 DENTSPLY SIRONA Inc.XRAY | $12.48 | -0.11 | -0.83% | $2.49B | 732.21K | -2.63 | -4.74 | |
 Diodes IncDIOD | $53.51 | 0.61 | +1.14% | $2.48B | 33.48K | 39.05 | 1.37 | |
 Innodata Inc.INOD | $77.81 | 3.19 | +4.27% | $2.48B | 312.81K | 62.75 | 1.24 | |
 Freshpet, Inc.FRPT | $50.80 | 0.20 | +0.39% | $2.48B | 373.54K | 75.81 | 0.67 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $23.66 | 0.41 | +1.78% | $2.48B | 958.75K | -27.20 | -0.87 | |
 Tidewater, Inc.TDW | $50.01 | -0.43 | -0.84% | $2.48B | 96.40K | 12.96 | 3.86 | |
 International Seaways, Inc. Common StockINSW | $50.05 | -0.20 | -0.41% | $2.47B | 68.76K | 10.40 | 4.81 | |
 Steven Madden LtdSHOO | $33.97 | -0.37 | -1.07% | $2.47B | 176.66K | 26.75 | 1.27 | |
 Curbline Properties Corp.CURB | $23.32 | -0.28 | -1.17% | $2.46B | 210.58K | 58.31 | 0.40 | |
 Park National CorporationPRK | $152.84 | -1.81 | -1.17% | $2.46B | 18.84K | 14.07 | 10.86 | |
 DXC Technology CompanyDXC | $13.71 | 0.78 | +5.99% | $2.45B | 1.67M | 6.66 | 2.06 | |
 Alarm.com Holdings, Inc.ALRM | $48.91 | -0.19 | -0.38% | $2.44B | 44.64K | 20.55 | 2.38 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.58 | -0.07 | -1.26% | $2.44B | 13.91M | -3.13 | -1.78 | |
 The Chef's Warehouse IncCHEF | $59.81 | -0.16 | -0.26% | $2.43B | 76.81K | 37.38 | 1.60 | |
 PENN Entertainment, Inc. Common StockPENN | $16.65 | 0.06 | +0.35% | $2.43B | 306.72K | -29.73 | -0.56 | |
 Seabridge Gold, Inc.SA | $23.75 | -0.11 | -0.44% | $2.43B | 177.46K | -62.51 | -0.38 | |
 UBRAN EDGE PROPERTIESUE | $19.25 | -0.10 | -0.52% | $2.42B | 111.08K | 22.92 | 0.84 | |
 The Vita Coco Company, Inc. Common StockCOCO | $42.52 | -0.09 | -0.20% | $2.42B | 137.73K | 39.74 | 1.07 | |
 LCI IndustriesLCII | $99.78 | 4.13 | +4.31% | $2.42B | 131.35K | 16.66 | 5.99 | |
 Warby Parker Inc.WRBY | $19.83 | 0.56 | +2.91% | $2.42B | 541.35K | -283.29 | -0.07 | |
L Legence Corp. Class A Common stockLGN | $41.27 | 1.41 | +3.55% | $2.41B | 330.40K | -- | -- | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.06 | 0.02 | +0.03% | $2.41B | 89.02K | 35.30 | 1.22 | |
 Haemonetics CorporationHAE | $49.95 | -0.04 | -0.07% | $2.41B | 62.41K | 15.28 | 3.27 | |
 SM Energy CompanySM | $20.88 | 0.34 | +1.64% | $2.40B | 247.56K | 2.95 | 7.08 | |
 Provident Financial Services, Inc.PFS | $18.37 | -0.12 | -0.65% | $2.40B | 159.45K | 10.38 | 1.77 | |
 C3.ai, Inc.AI | $17.38 | 0.35 | +2.07% | $2.40B | 1.55M | -6.69 | -2.60 | |
 Nano Nuclear Energy Inc. Common StockNNE | $47.68 | 0.67 | +1.42% | $2.40B | 1.00M | -51.27 | -0.93 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $23.33 | 0.01 | +0.04% | $2.40B | 240.54K | 34.31 | 0.68 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.49 | 0.04 | +0.10% | $2.38B | 28.29K | 15.08 | 2.95 | |
 ImmunityBio, Inc. Common StockIBRX | $2.42 | 0.06 | +2.33% | $2.38B | 2.38M | -5.03 | -0.48 | |
 Driven Brands Holdings Inc. Common StockDRVN | $14.47 | -0.22 | -1.50% | $2.38B | 156.74K | -8.51 | -1.70 | |
 Endeavour Silver Corp.EXK | $8.19 | -0.14 | -1.73% | $2.38B | 2.04M | -30.32 | -0.27 | |
 Kinetik Holdings Inc.KNTK | $38.63 | 1.78 | +4.82% | $2.37B | 246.30K | 52.20 | 0.74 | |
 Compania Cervecerias Unidas S.A.CCU | $12.84 | 0.08 | +0.66% | $2.37B | 13.44K | 15.11 | 0.85 | |
 Patterson-UTI Energy IncPTEN | $6.26 | -0.04 | -0.70% | $2.37B | 1.64M | -17.38 | -0.36 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.21 | -0.16 | -1.01% | $2.37B | 292.19K | -5.79 | -2.80 | |
 Materion CorporationMTRN | $114.36 | -1.15 | -1.00% | $2.37B | 32.77K | 142.95 | 0.80 | |
 The GEO Group, Inc.GEO | $16.74 | 0.23 | +1.41% | $2.37B | 275.73K | 25.76 | 0.65 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.74 | -0.01 | -0.86% | $2.36B | 453.60K | -5.98 | -0.29 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.74 | -0.01 | -0.04% | $2.36B | 43.63K | 6.56 | 3.62 | |
 Alvotech Ordinary SharesALVO | $7.58 | -0.26 | -3.38% | $2.36B | 188.20K | 32.93 | 0.23 | |
 Olin Corp.OLN | $20.63 | -0.14 | -0.67% | $2.35B | 347.97K | 44.85 | 0.46 | |
 Ondas Holdings Inc. Common StockONDS | $6.39 | 0.10 | +1.54% | $2.35B | 31.78M | -12.28 | -0.52 | |
 Hanesbrands, Inc.HBI | $6.64 | 0.00 | +0.08% | $2.35B | 2.02M | 27.69 | 0.24 | |
 Rumble Inc. Class A Common StockRUM | $6.91 | 0.19 | +2.75% | $2.34B | 609.91K | -4.83 | -1.43 | |
 Centerra Gold Inc.CGAU | $11.59 | -0.21 | -1.75% | $2.34B | 241.90K | 7.07 | 1.64 | |
 Quaker HoughtonKWR | $134.22 | 8.48 | +6.74% | $2.33B | 43.02K | -312.13 | -0.43 | |
 Six Flags Entertainment CorporationFUN | $23.00 | 0.43 | +1.88% | $2.33B | 877.45K | -4.74 | -4.85 | |
 Premier, Inc. Class APINC | $28.14 | 0.00 | -0.02% | $2.33B | 103.04K | 127.89 | 0.22 | |
 Atkore Inc.ATKR | $69.03 | 0.42 | +0.61% | $2.32B | 77.84K | 22.13 | 3.12 | |
 Patria Investments Limited Class A Common SharesPAX | $14.50 | 0.01 | +0.07% | $2.31B | 111.44K | 25.89 | 0.56 | |
 Central Puerto S.A. American Depositary SharesCEPU | $15.37 | 1.15 | +8.08% | $2.31B | 294.22K | 15.68 | 0.98 | |
 Oceaneering International Inc.OII | $23.14 | 0.11 | +0.46% | $2.31B | 102.61K | 10.10 | 2.29 | |
 Vishay Intertechnology, Inc.VSH | $17.02 | 0.14 | +0.80% | $2.31B | 256.39K | -26.18 | -0.65 | |
 Power Integrations IncPOWI | $41.05 | 0.18 | +0.44% | $2.30B | 170.66K | 70.78 | 0.58 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $17.59 | -0.11 | -0.60% | $2.30B | 79.67K | -22.85 | -0.77 | |
 CUSTOMERS BANCORP INCCUBI | $67.13 | -0.13 | -0.19% | $2.29B | 39.53K | 13.62 | 4.93 | |
 Bitfarms Ltd. Common StockBITF | $4.14 | 0.08 | +1.97% | $2.29B | 21.17M | -24.35 | -0.17 | |
 Delek US Holdings, Inc.DK | $37.89 | -0.59 | -1.53% | $2.28B | 259.03K | -3.08 | -12.29 | |
 WaFd, Inc. Common StockWAFD | $29.13 | -0.13 | -0.44% | $2.28B | 93.53K | 11.03 | 2.64 | |
 Greif, Inc. Class BGEF.B | $58.63 | -0.36 | -0.60% | $2.27B | 727 | 18.21 | 3.22 | |
 Cogent Biosciences, Inc. Common StockCOGT | $16.23 | 0.02 | +0.12% | $2.27B | 228.06K | -9.12 | -1.78 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $65.42 | -0.03 | -0.05% | $2.26B | 43.24K | 9.84 | 6.65 | |
 Trustmark CorpTRMK | $37.48 | 0.24 | +0.64% | $2.26B | 47.90K | 10.24 | 3.66 | |
 Integer Holdings CorporationITGR | $64.57 | 1.25 | +1.97% | $2.26B | 1.12M | 27.02 | 2.39 | |
 Sezzle Inc. Common StockSEZL | $66.35 | 1.27 | +1.95% | $2.26B | 387.96K | 22.72 | 2.92 | |
 Clarivate PlcCLVT | $3.40 | 0.16 | +5.09% | $2.25B | 2.89M | -5.49 | -0.62 | |
 Applied Optoelectronics, Inc.AAOI | $36.06 | 0.99 | +2.83% | $2.25B | 1.48M | -10.73 | -3.36 | |
 First Financial BancorpFFBC | $23.48 | -0.06 | -0.25% | $2.25B | 58.69K | 8.70 | 2.70 | |
 IHS Holding LimitedIHS | $6.67 | 0.00 | +0.07% | $2.24B | 33.18K | 20.86 | 0.32 |
Werbung