Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sunrun IncRUN | $9.16 | -0.26 | -2.72% | $2.09B | 7.34M | -5.04 | -1.82 | |
 Patterson-UTI Energy IncPTEN | $5.42 | -0.17 | -2.95% | $2.09B | 5.21M | -2.20 | -2.47 | |
 Trupanion, Inc.TRUP | $48.84 | 0.91 | +1.89% | $2.09B | 279.56K | -212.33 | -0.23 | |
 Vicor CorpVICR | $46.50 | -0.41 | -0.87% | $2.09B | 438.70K | 89.42 | 0.52 | |
 TERADATA CORPORATIONTDC | $21.83 | 1.60 | +7.91% | $2.09B | 1.50M | 18.66 | 1.17 | |
P Power Solutions International, Inc. Common StockPSIX | $90.45 | -2.17 | -2.35% | $2.08B | 332.29K | 38.33 | 2.36 | |
 Genesis Energy, L.P.GEL | $16.97 | -0.13 | -0.76% | $2.08B | 211.99K | -3.34 | -5.08 | |
 LeMaitre Vascular, Inc.LMAT | $91.86 | 6.26 | +7.31% | $2.08B | 313.97K | 46.39 | 1.98 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.38 | -0.09 | -0.81% | $2.07B | 3.87M | 10.27 | 1.01 | |
 NextNav Inc. Common StockNN | $15.66 | 0.15 | +1.00% | $2.07B | 674.08K | -20.89 | -0.75 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.28 | -0.01 | -0.10% | $2.07B | 1.84M | -5.35 | -2.67 | |
 Newell Brands Inc.NWL | $4.95 | -0.17 | -3.42% | $2.07B | 4.14M | -9.51 | -0.52 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.61 | 0.40 | +1.05% | $2.06B | 108 | 25.24 | 1.53 | |
A Aura Minerals Inc. Common SharesAUGO | $24.95 | 0.23 | +0.95% | $2.06B | 101.43K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.33 | -0.08 | -3.11% | $2.06B | 3.00M | -4.03 | -0.58 | |
 First Bancorp/NCFBNC | $49.51 | -0.44 | -0.87% | $2.05B | 103.75K | 21.16 | 2.34 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $23.30 | -0.82 | -3.41% | $2.04B | 411.40K | -6.49 | -3.59 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.39 | 0.28 | +3.90% | $2.04B | 629 | -- | -- | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.87 | -0.02 | -0.15% | $2.04B | 2.15M | 986.00 | 0.00 | |
 Enterprise Financial Services CorporationEFSC | $54.95 | -0.31 | -0.57% | $2.03B | 64.34K | 10.43 | 5.27 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- | |
 MNTN, Inc.MNTN | $26.35 | -5.12 | -16.27% | $2.03B | 2.34M | -- | -- | |
 John Wiley & Sons, Inc. Class AWLY | $37.93 | 0.04 | +0.10% | $2.03B | 124.74K | 24.79 | 1.53 | |
 Disc Medicine, Inc. Common StockIRON | $58.44 | -2.39 | -3.93% | $2.02B | 228.79K | -14.91 | -3.92 | |
 Progyny, Inc. Common StockPGNY | $23.56 | 0.34 | +1.46% | $2.02B | 593.57K | 40.62 | 0.58 | |
 Gogo Inc.GOGO | $15.24 | -0.39 | -2.48% | $2.02B | 1.56M | -381.05 | -0.04 | |
 Century Aluminum CoCENX | $21.60 | 0.54 | +2.58% | $2.02B | 743.47K | 18.31 | 1.18 | |
 Denison Mines CorpDNN | $2.25 | 0.00 | +0.22% | $2.01B | 48.02M | -28.06 | -0.08 | |
 Mesoblast Limited - ADRMESO | $15.70 | 0.11 | +0.71% | $2.01B | 48.88K | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.28 | 0.22 | +3.12% | $2.01B | 7.80K | -- | -- | |
 FIVE9, INC.FIVN | $25.98 | 0.12 | +0.46% | $2.01B | 1.48M | 288.64 | 0.09 | |
 TeraWulf Inc. Common StockWULF | $5.14 | 0.08 | +1.68% | $2.00B | 26.67M | -15.59 | -0.33 | |
 Perdoceo Education CorporationPRDO | $30.79 | 1.48 | +5.06% | $2.00B | 593.11K | 14.00 | 2.20 | |
 Ermenegildo Zegna N.V.ZGN | $7.87 | 0.12 | +1.48% | $2.00B | 307.92K | -- | -- | |
 HNI CorporationHNI | $43.63 | -0.51 | -1.16% | $2.00B | 658.35K | 14.16 | 3.08 | |
 WK Kellogg CoKLG | $23.11 | -0.02 | -0.06% | $2.00B | 219.84K | 36.12 | 0.64 | |
 Peabody Energy CorporationBTU | $16.41 | -0.80 | -4.68% | $1.99B | 2.67M | 15.93 | 1.03 | |
 Appian Corporation Class A Common StockAPPN | $26.84 | -0.74 | -2.69% | $1.99B | 468.07K | -32.33 | -0.83 | |
 O-I Glass, Inc.OI | $12.93 | -0.07 | -0.58% | $1.99B | 684.18K | -18.20 | -0.71 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.58 | -0.36 | -1.02% | $1.99B | 324.89K | 13.20 | 2.62 | |
 First Busey Corporation Class A Common StockBUSE | $22.29 | -0.13 | -0.56% | $1.99B | 208.30K | 19.90 | 1.12 | |
 Ocular Therapeutix, Inc.OCUL | $12.45 | 0.45 | +3.71% | $1.98B | 1.99M | -9.43 | -1.32 | |
 Cosan S.A. - ADRCSAN | $4.26 | -0.02 | -0.35% | $1.98B | 960.01K | -- | -- | |
 PHINIA Inc.PHIN | $50.69 | -0.08 | -0.16% | $1.97B | 232.60K | 28.97 | 1.75 | |
 Pitney Bowes Inc.PBI | $11.44 | 0.26 | +2.28% | $1.97B | 22.81M | -10.21 | -1.12 | |
 BigBear.ai Holdings, Inc.BBAI | $6.75 | -0.29 | -4.05% | $1.97B | 45.07M | -8.66 | -0.78 | |
 CUSTOMERS BANCORP INCCUBI | $62.23 | -1.20 | -1.90% | $1.97B | 87.90K | 15.40 | 4.04 | |
 Hillman Solutions Corp. Common StockHLMN | $9.95 | 0.27 | +2.74% | $1.96B | 1.68M | 110.50 | 0.09 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $44.68 | 0.62 | +1.41% | $1.96B | 106.87K | -- | -- | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $48.20 | 0.07 | +0.15% | $1.95B | 259.90K | 14.70 | 3.28 | |
 Redwire CorporationRDW | $13.69 | -1.03 | -6.97% | $1.95B | 2.89M | -11.31 | -1.21 | |
 Central Puerto S.A. American Depositary SharesCEPU | $12.89 | 0.57 | +4.67% | $1.95B | 207.18K | 23.45 | 0.55 | |
 TripAdvisor, Inc.TRIP | $16.47 | 0.24 | +1.49% | $1.95B | 826.01K | 823.60 | 0.02 | |
 Innospec Inc.IOSP | $77.91 | -2.82 | -3.49% | $1.94B | 227.32K | 72.14 | 1.08 | |
 TORM plc Class A Common StockTRMD | $19.81 | 0.00 | +0.02% | $1.94B | 760.98K | 2.56 | 7.73 | |
 CG Oncology, Inc. Common stockCGON | $25.46 | -1.48 | -5.50% | $1.94B | 373.64K | -16.86 | -1.51 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.93 | -0.31 | -0.87% | $1.94B | 182.55K | -- | -- | |
 Weis Markets, Inc.WMK | $72.01 | 2.67 | +3.85% | $1.94B | 80.17K | 18.05 | 3.99 | |
 HILLTOP HOLDINGS INC.HTH | $30.51 | 0.16 | +0.52% | $1.92B | 184.97K | 13.68 | 2.23 | |
 Sylvamo CorporationSLVM | $47.19 | 0.23 | +0.49% | $1.92B | 135.41K | 6.54 | 7.21 | |
 The Wendy's CompanyWEN | $10.01 | 0.06 | +0.55% | $1.92B | 3.40M | 10.64 | 0.94 | |
 Planet Labs PBCPL | $6.33 | -0.06 | -1.02% | $1.92B | 2.05M | -15.43 | -0.41 | |
 Progress Software Corp (DE)PRGS | $44.47 | 0.13 | +0.28% | $1.92B | 569.10K | 28.50 | 1.56 | |
 Adient plc Ordinary SharesADNT | $22.80 | 0.69 | +3.12% | $1.92B | 1.56M | -7.13 | -3.20 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.87 | -0.04 | -0.28% | $1.91B | 2.07M | 0.81 | 19.53 | |
 Atkore Inc.ATKR | $56.77 | 0.38 | +0.67% | $1.91B | 1.00M | 10.92 | 5.20 | |
 Cipher Mining Inc. Common StockCIFR | $5.14 | 0.13 | +2.69% | $1.91B | 13.42M | -14.29 | -0.36 | |
 Hawaiian Electric Industries, Inc.HE | $11.04 | -0.04 | -0.32% | $1.91B | 731.68K | -0.86 | -12.90 | |
 Stewart Information Services CorporationSTC | $68.14 | 0.22 | +0.32% | $1.90B | 56.38K | 26.21 | 2.60 | |
 Insperity, IncNSP | $50.46 | -0.20 | -0.40% | $1.90B | 530.86K | 20.94 | 2.41 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $45.51 | -0.12 | -0.26% | $1.90B | 96.67K | 9.64 | 4.72 | |
 OFG BANCORPOFG | $42.40 | -0.33 | -0.77% | $1.90B | 139.11K | 10.05 | 4.22 | |
 Federal Agricultural Mortgage CorporationAGM | $173.33 | 0.37 | +0.21% | $1.90B | 19.05K | 10.71 | 16.18 | |
 National Vision Holdings, Inc. Common StockEYE | $23.96 | -0.85 | -3.41% | $1.89B | 2.95M | -72.62 | -0.33 | |
 WisdomTree, Inc.WT | $12.87 | 0.05 | +0.43% | $1.89B | 902.68K | 32.99 | 0.39 | |
 Nicolet Bankshares,Inc.NIC | $127.10 | 0.27 | +0.21% | $1.89B | 35.48K | 15.83 | 8.03 | |
 Mister Car Wash, Inc.MCW | $5.74 | 0.13 | +2.23% | $1.88B | 907.13K | 22.94 | 0.25 | |
 Constellium SE Class A Ordinary sharesCSTM | $13.45 | -0.18 | -1.32% | $1.88B | 569.08K | 70.79 | 0.19 | |
 EverCommerce Inc. Common StockEVCM | $10.28 | 0.26 | +2.59% | $1.88B | 124.59K | -57.11 | -0.18 | |
 Veracyte, Inc.VCYT | $23.93 | -1.08 | -4.30% | $1.87B | 814.34K | -159.56 | -0.15 | |
 Cadeler A/S - ADRCDLR | $21.29 | 0.11 | +0.50% | $1.86B | 10.40K | 25.96 | 0.82 | |
 Root, Inc. Class A Common StockROOT | $121.34 | -4.20 | -3.34% | $1.86B | 592.24K | -98.65 | -1.23 | |
 Rush Street Interactive, Inc.RSI | $19.55 | 0.39 | +2.03% | $1.86B | 620.84K | -977.45 | -0.02 | |
 Steven Madden LtdSHOO | $25.64 | 0.54 | +2.14% | $1.86B | 941.03K | 10.91 | 2.35 | |
 DHT HOLDINGS, INC.DHT | $11.59 | -0.16 | -1.40% | $1.86B | 714.50K | 10.53 | 1.10 | |
 Centuri Holdings, Inc.CTRI | $20.93 | -0.92 | -4.19% | $1.86B | 1.36M | 1046.70 | 0.02 | |
 Seadrill LimitedSDRL | $29.82 | 0.03 | +0.08% | $1.86B | 801.03K | 5.19 | 5.74 | |
 DigitalBridge Group, Inc.DBRG | $10.52 | 0.09 | +0.81% | $1.85B | 1.43M | 35.05 | 0.30 | |
 Strategic Education, Inc. Common StockSTRA | $77.36 | 2.52 | +3.37% | $1.85B | 176.76K | 14.74 | 5.25 | |
 Grocery Outlet Holding Corp. Common StockGO | $18.82 | 5.80 | +44.52% | $1.84B | 18.24M | 117.60 | 0.16 | |
 CMB.TECH NVCMBT | $9.48 | 0.03 | +0.31% | $1.84B | 64.42K | 4.41 | 2.15 | |
 Brookdale Senior Living, Inc.BKD | $7.86 | -0.02 | -0.32% | $1.84B | 1.40M | -7.55 | -1.04 | |
 Beam Therapeutics Inc. Common StockBEAM | $18.30 | -0.39 | -2.11% | $1.84B | 1.49M | -3.97 | -4.61 | |
 Liberty Energy Inc.LBRT | $11.37 | -0.35 | -2.95% | $1.84B | 2.18M | 7.53 | 1.51 | |
 Steelcase, Inc.SCS | $16.04 | 0.07 | +0.47% | $1.84B | 3.34M | 16.70 | 0.96 | |
 The Vita Coco Company, Inc. Common StockCOCO | $32.31 | 0.02 | +0.05% | $1.84B | 691.36K | 30.20 | 1.07 | |
 Celcuity Inc. Common StockCELC | $44.69 | 1.85 | +4.31% | $1.84B | 660.06K | -14.75 | -3.03 | |
 Perpetua Resources Corp. Common SharesPPTA | $17.09 | 0.41 | +2.43% | $1.84B | 1.18M | -77.66 | -0.22 | |
 Vishay Intertechnology, Inc.VSH | $13.50 | -2.51 | -15.68% | $1.83B | 3.72M | -56.25 | -0.24 | |
 NCR Voyix CorporationVYX | $13.26 | 0.04 | +0.33% | $1.83B | 1.13M | 3.07 | 4.32 |
Werbung