Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Boston Beer CompanySAM | $206.85 | 0.79 | +0.38% | $2.23B | 196.03K | 24.67 | 8.48 | |
 Sezzle Inc. Common StockSEZL | $65.78 | 0.70 | +1.07% | $2.23B | 1.38M | 22.44 | 2.92 | |
 First Financial BancorpFFBC | $23.42 | -0.12 | -0.52% | $2.23B | 458.40K | 8.62 | 2.70 | |
 Hillenbrand, Inc.HI | $31.61 | 0.05 | +0.17% | $2.23B | 1.64M | -126.42 | -0.25 | |
 Formula Systems 1985 LtdFORTY | $145.29 | 7.84 | +5.70% | $2.23B | 241 | 29.23 | 4.97 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.43 | -0.25 | -1.27% | $2.22B | 10.62M | -- | -- | |
 iQIYI, Inc. - ADRIQ | $2.33 | 0.06 | +2.42% | $2.22B | 9.01M | 230.50 | 0.01 | |
 Appian Corporation Class A Common StockAPPN | $29.95 | 0.14 | +0.45% | $2.21B | 501.24K | -130.02 | -0.23 | |
 Marex Group plc Ordinary SharesMRX | $30.34 | 0.14 | +0.46% | $2.21B | 435.38K | 9.12 | 3.33 | |
 Trinity Industries, Inc.TRN | $27.41 | 0.36 | +1.35% | $2.21B | 741.20K | 24.01 | 1.14 | |
 Applied Optoelectronics, Inc.AAOI | $35.59 | 0.52 | +1.49% | $2.21B | 3.96M | -10.56 | -3.36 | |
 89bio, Inc. Common StockETNB | $14.89 | 0.05 | +0.34% | $2.21B | 55.64M | -4.12 | -3.61 | |
 Brookdale Senior Living, Inc.BKD | $9.28 | 0.03 | +0.27% | $2.21B | 3.91M | -8.85 | -1.05 | |
 United Natural Foods IncUNFI | $37.63 | -0.50 | -1.30% | $2.20B | 795.36K | -19.43 | -1.95 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $23.65 | -0.01 | -0.06% | $2.20B | 1.31M | -6.17 | -3.83 | |
 First Advantage Corporation Common StockFA | $12.63 | -0.33 | -2.54% | $2.19B | 1.15M | -13.71 | -0.92 | |
 DRDGOLD Ltd.DRD | $25.15 | -0.35 | -1.37% | $2.19B | 577.85K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $3.96 | -0.09 | -2.34% | $2.18B | 78.43M | -23.24 | -0.17 | |
 Ero Copper Corp.ERO | $21.36 | -0.13 | -0.63% | $2.18B | 540.86K | 15.36 | 1.37 | |
 Daqo New Energy Corp. - ADRDQ | $32.84 | 3.33 | +11.28% | $2.18B | 3.03M | -6.32 | -5.14 | |
 Enerpac Tool Group Corp.EPAC | $41.04 | -0.09 | -0.21% | $2.17B | 343.24K | 24.00 | 1.71 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $18.37 | 0.88 | +5.05% | $2.17B | 1.35M | -- | -- | |
 Sonic Automotive, Inc.SAH | $63.68 | 1.43 | +2.30% | $2.17B | 241.67K | 17.17 | 3.70 | |
 Diebold Nixdorf, IncorporatedDBD | $59.11 | 1.61 | +2.80% | $2.17B | 253.03K | -173.97 | -0.34 | |
 Douglas Emmett, Inc.DEI | $12.96 | 0.22 | +1.77% | $2.17B | 1.96M | 58.82 | 0.22 | |
 Alamo Group, Inc.ALG | $178.19 | 1.30 | +0.74% | $2.16B | 237.18K | 18.18 | 9.82 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.72 | -0.47 | -2.88% | $2.16B | 1.87M | 82.55 | 0.19 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.61 | 0.04 | +0.16% | $2.16B | 353.98K | 11.41 | 2.01 | |
 Addus HomeCare Corp.ADUS | $116.89 | -1.04 | -0.88% | $2.15B | 236.59K | 25.81 | 4.53 | |
 Star Bulk Carriers Corp.SBLK | $18.82 | 0.14 | +0.78% | $2.15B | 476.03K | 17.92 | 1.05 | |
 Ivanhoe Electric Inc.IE | $14.79 | 0.43 | +3.01% | $2.15B | 4.70M | -23.22 | -0.64 | |
 TORM plc Class A Common StockTRMD | $21.95 | 0.31 | +1.41% | $2.15B | 294.44K | 6.65 | 3.30 | |
 Inspire Medical Systems, Inc.INSP | $71.82 | -1.25 | -1.71% | $2.15B | 1.77M | 41.95 | 1.73 | |
 CSG Systems InternationalCSGS | $78.31 | -0.32 | -0.41% | $2.14B | 910.29K | 27.04 | 2.89 | |
 DigitalBridge Group, Inc.DBRG | $11.83 | -0.58 | -4.64% | $2.14B | 6.87M | -294.25 | -0.04 | |
 Burford Capital LimitedBUR | $9.97 | 0.54 | +5.67% | $2.14B | 3.73M | 9.06 | 1.08 | |
 Artivion, Inc.AORT | $45.41 | -0.24 | -0.52% | $2.14B | 552.08K | -108.07 | -0.42 | |
 Crescent Energy CompanyCRGY | $8.41 | 0.26 | +3.25% | $2.14B | 5.22M | -46.72 | -0.18 | |
 Mesoblast Limited - ADRMESO | $16.66 | 0.23 | +1.40% | $2.14B | 146.22K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $24.39 | 1.19 | +5.11% | $2.14B | 3.09M | -14.61 | -1.70 | |
 Northern Oil and Gas, Inc.NOG | $22.13 | 0.80 | +3.74% | $2.13B | 1.91M | 3.61 | 6.06 | |
 Ardagh Metal Packaging S.A.AMBP | $3.56 | 0.02 | +0.71% | $2.13B | 1.50M | -357.10 | -0.01 | |
 Upwork Inc. Common StockUPWK | $15.95 | -0.36 | -2.21% | $2.13B | 2.41M | 9.22 | 1.74 | |
 InvenTrust Properties Corp.IVT | $27.43 | -0.02 | -0.08% | $2.13B | 636.34K | 17.91 | 1.53 | |
 SiriusPoint Ltd.SPNT | $18.20 | 0.01 | +0.08% | $2.13B | 879.76K | 20.46 | 0.89 | |
 BKV CorporationBKV | $23.64 | 0.90 | +3.96% | $2.12B | 1.06M | -117.97 | -0.20 | |
 Alkami Technology, Inc. Common StockALKT | $20.40 | -1.59 | -7.24% | $2.12B | 7.04M | -53.63 | -0.38 | |
 NBT Bancorp IncNBTB | $40.48 | -0.01 | -0.02% | $2.12B | 254.40K | 13.49 | 3.00 | |
 Sprott Inc.SII | $82.09 | 0.29 | +0.35% | $2.12B | 95.74K | 42.50 | 1.93 | |
 Payoneer Global Inc. Common StockPAYO | $5.79 | 0.04 | +0.78% | $2.12B | 2.66M | 22.58 | 0.26 | |
 Arcus Biosciences, Inc.RCUS | $19.67 | -0.52 | -2.57% | $2.11B | 5.33M | -5.77 | -3.44 | |
 DHT HOLDINGS, INC.DHT | $13.27 | 0.17 | +1.30% | $2.11B | 2.15M | 11.13 | 1.18 | |
M McGraw Hill, Inc.MH | $11.15 | 0.28 | +2.61% | $2.11B | 488.59K | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.17 | 0.41 | +5.98% | $2.10B | 38.60K | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $11.60 | 0.30 | +2.63% | $2.10B | 234.46K | -96.67 | -0.12 | |
 Kulicke & Soffa Industries IncKLIC | $39.91 | 0.34 | +0.85% | $2.10B | 328.47K | 502.50 | 0.08 | |
 Galapagos NVGLPG | $31.74 | 0.40 | +1.28% | $2.09B | 100.56K | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $10.29 | -0.44 | -4.08% | $2.09B | 8.85M | 38.70 | 0.27 | |
 PureCycle Technologies, Inc. Common stockPCT | $11.59 | 0.25 | +2.21% | $2.09B | 3.65M | -6.86 | -1.69 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.18 | 0.11 | +0.26% | $2.09B | 242.79K | 58.11 | 0.76 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.57 | -0.38 | -4.72% | $2.09B | 2.74K | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $35.11 | 0.77 | +2.25% | $2.08B | 3.69M | -1.17 | -29.96 | |
 Ardent Health, Inc.ARDT | $14.56 | -0.02 | -0.12% | $2.08B | 209.10K | 8.05 | 1.81 | |
 YELP INC.YELP | $32.98 | 0.80 | +2.47% | $2.08B | 1.01M | 14.92 | 2.21 | |
 Sonos, Inc. Common StockSONO | $17.18 | 0.32 | +1.89% | $2.08B | 1.33M | -26.43 | -0.65 | |
 Banner Corp.BANR | $60.38 | -0.37 | -0.61% | $2.07B | 214.18K | 11.00 | 5.49 | |
 Cosan S.A. - ADRCSAN | $4.59 | 0.14 | +3.26% | $2.07B | 2.98M | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.90 | 0.90 | +3.46% | $2.06B | 3.06M | -7.04 | -3.83 | |
 Perdoceo Education CorporationPRDO | $31.78 | -3.51 | -9.94% | $2.06B | 1.16M | 13.76 | 2.31 | |
 National Vision Holdings, Inc. Common StockEYE | $25.77 | -0.50 | -1.88% | $2.04B | 1.64M | -143.36 | -0.18 | |
 Mach Natural Resources LP Common UnitsMNR | $12.01 | -0.04 | -0.37% | $2.04B | 242.55K | 6.26 | 1.94 | |
 Teekay Tankers Ltd.TNK | $61.02 | 2.18 | +3.71% | $2.03B | 472.19K | 7.32 | 8.05 | |
 CompoSecure, Inc.CMPO | $19.85 | 0.28 | +1.44% | $2.03B | 444.59K | -11.82 | -1.68 | |
 Arlo Technologies, Inc.ARLO | $19.32 | 0.39 | +2.08% | $2.03B | 862.59K | -278.13 | -0.07 | |
 Par Pacific Holdings, Inc. Common StockPARR | $39.99 | -0.44 | -1.08% | $2.03B | 1.14M | -142.80 | -0.28 | |
 Cogent Communications Holdings, Inc.CCOI | $41.24 | 1.03 | +2.57% | $2.03B | 831.77K | -9.09 | -4.54 | |
 Marqeta, Inc. Class A Common StockMQ | $4.53 | 0.08 | +1.91% | $2.03B | 5.60M | -34.81 | -0.13 | |
 Hawaiian Electric Industries, Inc.HE | $11.64 | 0.06 | +0.52% | $2.03B | 2.09M | -11.63 | -1.01 | |
 Ameresco, Inc.AMRC | $39.52 | 0.55 | +1.42% | $2.03B | 379.79K | 32.88 | 1.17 | |
 LendingClub CorporationLC | $17.41 | 0.57 | +3.36% | $2.03B | 2.09M | 19.97 | 0.88 | |
 CoreCivic, Inc.CXW | $18.56 | 0.24 | +1.32% | $2.02B | 1.15M | 20.11 | 0.94 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.63 | -1.30 | -1.42% | $2.02B | 324.49K | -117.72 | -0.77 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $30.36 | 0.71 | +2.40% | $2.02B | 4.12M | -45.66 | -0.67 | |
 First Merchants CorpFRME | $35.52 | -0.24 | -0.67% | $2.01B | 238.31K | 8.80 | 4.00 | |
 First Bancorp/NCFBNC | $48.50 | -0.18 | -0.37% | $2.01B | 153.90K | 20.40 | 2.38 | |
 Netscout Systems IncNTCT | $27.81 | -0.24 | -0.86% | $2.01B | 677.82K | 28.01 | 1.00 | |
 KNOWLES CORPORATIONKN | $23.64 | 0.02 | +0.06% | $2.01B | 788.54K | 49.21 | 0.48 | |
 First Busey Corporation Class A Common StockBUSE | $22.37 | -0.14 | -0.64% | $2.01B | 405.89K | 19.70 | 1.15 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.01 | 0.18 | +1.13% | $2.01B | 787.79K | -- | -- | |
 Genesis Energy, L.P.GEL | $16.38 | 0.38 | +2.35% | $2.00B | 370.73K | -3.22 | -5.08 | |
 Aris Mining CorporationARMN | $9.88 | -0.21 | -2.13% | $2.00B | 1.01M | -141.21 | -0.07 | |
 The Chemours CompanyCC | $13.37 | 0.25 | +1.88% | $2.00B | 2.38M | -4.78 | -2.80 | |
 PHINIA Inc.PHIN | $51.95 | 0.05 | +0.09% | $2.00B | 499.59K | 23.39 | 2.22 | |
 BW LPG LimitedBWLP | $13.46 | 0.21 | +1.55% | $1.99B | 273.12K | 8.55 | 1.54 | |
 John Wiley & Sons, Inc. Class BWLYB | $36.92 | -1.34 | -3.50% | $1.99B | 145 | 21.02 | 1.78 | |
 Iridium Communications Inc.IRDM | $19.16 | 1.52 | +8.63% | $1.99B | 5.30M | 16.81 | 1.13 | |
 Acadia Healthcare Company, Inc.ACHC | $21.51 | -0.29 | -1.34% | $1.99B | 1.37M | 14.27 | 1.51 | |
 Beacon Financial CorporationBBT | $24.33 | 0.22 | +0.91% | $1.99B | 1.41M | 9.26 | 2.56 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.21 | 0.30 | +4.42% | $1.99B | 8.93K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $32.88 | 1.70 | +5.47% | $1.98B | 1.16M | -22.67 | -1.45 |
Werbung