Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 UFP Technologies IncUFPT | $219.71 | 22.29 | +11.29% | $1.69B | 214.66K | 31.34 | 7.01 | |
 Patria Investments Limited Class A Common SharesPAX | $10.85 | 0.09 | +0.81% | $1.69B | 586.14K | 21.87 | 0.50 | |
 Morgan Stanley Direct Lending FundMSDL | $19.22 | 0.00 | +0.02% | $1.69B | 262.37K | 7.54 | 2.55 | |
 La-Z-Boy IncorporatedLZB | $40.89 | -0.32 | -0.79% | $1.69B | 335.35K | 14.05 | 2.91 | |
 ePlus IncPLUS | $63.14 | -0.96 | -1.50% | $1.68B | 95.70K | 16.10 | 3.92 | |
 Alpha Metallurgical Resources, Inc.AMR | $128.74 | 0.36 | +0.28% | $1.68B | 179.14K | 4.72 | 27.25 | |
 Gibraltar Industries, Inc.ROCK | $56.80 | 0.53 | +0.94% | $1.68B | 280.27K | 12.71 | 4.47 | |
 TORM plc Class A Common StockTRMD | $17.00 | -0.11 | -0.67% | $1.68B | 763.24K | 2.22 | 7.73 | |
 Brookdale Senior Living, Inc.BKD | $6.77 | 0.14 | +2.10% | $1.67B | 3.68M | -8.01 | -0.89 | |
 Sunstone Hotel Investors, Inc.SHO | $8.29 | -0.29 | -3.34% | $1.67B | 1.90M | 10.90 | 0.76 | |
 Minerals Technologies IncMTX | $52.41 | -0.56 | -1.07% | $1.66B | 365.23K | 10.13 | 5.18 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.32 | 0.35 | +3.90% | $1.66B | 3.81M | 47.17 | 0.20 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.44 | 0.00 | -0.04% | $1.65B | 507.51K | 27.99 | 0.48 | |
 PHINIA Inc.PHIN | $41.40 | -0.54 | -1.30% | $1.65B | 380.46K | 23.65 | 1.75 | |
 LTC Properties, Inc.LTC | $35.80 | 1.22 | +3.53% | $1.65B | 523.34K | 15.40 | 2.33 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Global Partners LPGLP | $51.05 | 0.22 | +0.42% | $1.64B | 21.20K | 14.72 | 3.31 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.48 | -1.54 | -10.26% | $1.64B | 9.78M | 1.14 | 11.94 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.34 | -1.07 | -6.95% | $1.63B | 3.58M | -7.65 | -1.79 | |
 Materion CorporationMTRN | $78.39 | -1.17 | -1.47% | $1.63B | 148.27K | 269.97 | 0.29 | |
 The Chemours CompanyCC | $12.08 | -0.02 | -0.17% | $1.63B | 3.78M | 19.12 | 0.57 | |
 Despegar.com, Corp.DESP | $19.46 | 0.02 | +0.13% | $1.63B | 4.28M | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $25.68 | 0.25 | +0.99% | $1.63B | 71.81K | -- | -- | |
 Sunrun IncRUN | $7.05 | 0.07 | +0.99% | $1.62B | 8.61M | -3.91 | -1.82 | |
 Agios Pharmaceuticals, Inc.AGIO | $28.30 | -1.67 | -5.57% | $1.62B | 836.97K | 2.50 | 11.34 | |
 Pitney Bowes Inc.PBI | $9.05 | 0.04 | +0.39% | $1.62B | 1.29M | -7.92 | -1.12 | |
 CENTURY COMMUNITIES, INC.CCS | $53.10 | -1.52 | -2.79% | $1.62B | 233.75K | 5.10 | 10.40 | |
 New Fortress Energy Inc. Class A Common StockNFE | $5.76 | 0.22 | +4.06% | $1.62B | 4.65M | 6.49 | 0.91 | |
 United Natural Foods IncUNFI | $26.72 | 0.40 | +1.52% | $1.62B | 521.98K | -17.02 | -1.57 | |
 Vital Farms, Inc. Common StockVITL | $36.00 | 0.46 | +1.30% | $1.61B | 746.44K | 32.37 | 1.12 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.90 | 0.10 | +1.23% | $1.61B | 737.63K | 10.95 | 0.70 | |
 Beam Therapeutics Inc. Common StockBEAM | $15.97 | -3.85 | -19.41% | $1.61B | 5.16M | -9.11 | -1.76 | |
 MAG Silver Corp.MAG | $15.63 | 0.72 | +4.80% | $1.61B | 733.68K | 21.96 | 0.71 | |
 Central Puerto S.A. American Depositary SharesCEPU | $10.65 | 0.30 | +2.89% | $1.60B | 220.16K | 4.19 | 2.55 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.68 | 0.48 | +1.70% | $1.60B | 724.20K | 22.23 | 1.29 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.01 | -1.56 | -11.49% | $1.60B | 1.07M | -7.85 | -1.53 | |
 Universal Technical Institute, Inc.UTI | $29.41 | -0.09 | -0.30% | $1.60B | 410.67K | 30.31 | 0.97 | |
 Fresh Del Monte Produce Inc.FDP | $33.34 | -0.07 | -0.20% | $1.60B | 361.27K | 101.02 | 0.33 | |
 Teekay Tankers Ltd.TNK | $46.15 | -0.02 | -0.05% | $1.60B | 927.87K | 4.10 | 11.32 | |
 Prospect Capital CorporationPSEC | $3.59 | 0.04 | +1.24% | $1.60B | 2.22M | -17.95 | -0.20 | |
 First Commonwealth Financial CorporationFCF | $15.64 | -0.18 | -1.15% | $1.59B | 485.43K | 11.25 | 1.39 | |
 Northwest Bancshares, IncNWBI | $12.49 | -0.10 | -0.79% | $1.59B | 606.48K | 15.79 | 0.79 | |
 Columbia Financial, Inc. Common StockCLBK | $15.16 | -0.13 | -0.87% | $1.59B | 124.42K | -126.29 | -0.12 | |
 CUSTOMERS BANCORP INCCUBI | $50.25 | -0.60 | -1.17% | $1.59B | 145.61K | 9.89 | 5.08 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 DigitalBridge Group, Inc.DBRG | $8.78 | -0.16 | -1.79% | $1.59B | 2.14M | 299.83 | 0.03 | |
 Mach Natural Resources LP Common UnitsMNR | $13.31 | -0.04 | -0.34% | $1.58B | 160.53K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $17.75 | -2.72 | -13.31% | $1.58B | 2.10M | -5.47 | -3.30 | |
 JetBlue Airways CorpJBLU | $4.39 | -0.28 | -5.89% | $1.57B | 20.83M | -1.90 | -2.34 | |
 HCI Group, Inc.HCI | $146.84 | -1.88 | -1.27% | $1.57B | 135.77K | 12.45 | 11.97 | |
 Atlas Energy Solutions Inc.AESI | $12.57 | -1.50 | -10.63% | $1.57B | 5.32M | 16.08 | 0.79 | |
 Kulicke & Soffa Industries IncKLIC | $31.70 | -1.06 | -3.22% | $1.57B | 1.13M | 244.66 | 0.12 | |
 Stagwell Inc. Class A Common StockSTGW | $5.86 | 0.13 | +2.34% | $1.57B | 1.15M | 20.50 | 0.00 | |
 Perimeter Solutions, Inc.PRM | $10.52 | -0.12 | -1.15% | $1.57B | 565.35K | -75.14 | -0.14 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Getty Realty Corp.GTY | $28.18 | 0.10 | +0.34% | $1.56B | 246.35K | 22.37 | 1.26 | |
 Grocery Outlet Holding Corp. Common StockGO | $16.35 | 0.05 | +0.31% | $1.56B | 6.05M | 31.18 | 0.51 | |
 Constellium SE Class A Ordinary sharesCSTM | $10.88 | -0.16 | -1.44% | $1.56B | 1.34M | 34.02 | 0.32 | |
 ICF International, Inc.ICFI | $84.46 | 3.40 | +4.20% | $1.56B | 252.30K | 14.84 | 5.69 | |
 Golden Ocean Group Limited Common StockGOGL | $7.70 | -0.17 | -2.11% | $1.55B | 2.02M | 6.42 | 1.21 | |
 Xometry, Inc. Class A Common StockXMTR | $30.58 | 3.08 | +11.20% | $1.55B | 1.48M | -29.13 | -1.05 | |
 Rapid7, Inc. Common StockRPD | $24.07 | -0.02 | -0.09% | $1.55B | 703.45K | 61.74 | 0.39 | |
 Opera Limited - ADROPRA | $17.14 | -0.26 | -1.48% | $1.55B | 259.78K | 8.77 | 1.97 | |
 Centerra Gold Inc.CGAU | $7.50 | 1.02 | +15.74% | $1.55B | 2.32M | 20.49 | 0.36 | |
 BW LPG LimitedBWLP | $10.25 | -0.11 | -1.04% | $1.55B | 335.79K | -- | -- | |
 Werner Enterprises IncWERN | $25.18 | -0.51 | -1.99% | $1.54B | 1.10M | 45.34 | 0.55 | |
 KinderCare Learning Companies, Inc.KLC | $12.87 | -0.39 | -2.96% | $1.54B | 888.82K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $30.25 | 0.59 | +1.99% | $1.54B | 17.60K | 9.23 | 3.20 | |
 Century Aluminum CoCENX | $16.44 | 0.06 | +0.35% | $1.54B | 1.19M | 5.22 | 3.16 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $10.09 | 0.10 | +1.00% | $1.54B | 558.50K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.27 | -0.42 | -9.04% | $1.54B | 4.35M | -142.50 | -0.03 | |
 DiamondRock Hospitality CompanyDRH | $7.41 | -0.18 | -2.44% | $1.53B | 2.39M | 26.48 | 0.28 | |
 Crescent Energy CompanyCRGY | $7.95 | -0.29 | -3.46% | $1.53B | 9.72M | 12.84 | 0.62 | |
 Kennametal Inc.KMT | $19.79 | -0.17 | -0.85% | $1.53B | 1.10M | 16.23 | 1.22 | |
 Janux Therapeutics, Inc. Common StockJANX | $25.57 | -4.21 | -14.15% | $1.53B | 2.38M | -22.15 | -1.17 | |
 BKV CorporationBKV | $18.08 | 0.09 | +0.48% | $1.53B | 235.55K | -- | -- | |
 WK Kellogg CoKLG | $17.93 | 0.57 | +3.30% | $1.53B | 2.37M | 21.90 | 0.81 | |
 MasterBrand, Inc.MBC | $11.98 | -0.26 | -2.09% | $1.52B | 958.34K | 12.37 | 0.97 | |
 Lakeland Financial CorpLKFN | $59.55 | 0.33 | +0.55% | $1.52B | 217.60K | 16.42 | 3.63 | |
 ANI Pharmaceuticals, Inc.ANIP | $70.30 | -2.26 | -3.11% | $1.52B | 649.22K | -127.80 | -0.55 | |
 V2X, Inc.VVX | $47.98 | -0.94 | -1.92% | $1.52B | 352.17K | 171.36 | 0.28 | |
 Netscout Systems IncNTCT | $21.06 | -0.05 | -0.24% | $1.51B | 309.59K | -3.59 | -5.86 | |
 Danaos CorporationDAC | $80.85 | -1.17 | -1.43% | $1.51B | 67.91K | 3.12 | 25.91 | |
 PACS Group, Inc.PACS | $9.85 | -0.23 | -2.25% | $1.50B | 353.74K | -- | -- | |
 TripAdvisor, Inc.TRIP | $12.77 | 0.04 | +0.30% | $1.50B | 4.15M | 636.25 | 0.02 | |
 SEMrush Holdings, Inc.SEMR | $10.13 | -0.27 | -2.55% | $1.50B | 543.31K | 126.56 | 0.08 | |
 Mannkind CorporationMNKD | $4.78 | -0.18 | -3.69% | $1.50B | 1.25M | 70.50 | 0.07 | |
 Skeena Resources LimitedSKE | $13.10 | 1.11 | +9.25% | $1.50B | 504.67K | -9.56 | -1.37 | |
 IREN Limited Ordinary SharesIREN | $6.50 | 0.30 | +4.93% | $1.49B | 9.05M | -- | -- | |
 Criteo S.A.CRTO | $27.66 | -0.50 | -1.79% | $1.49B | 428.90K | 16.49 | 1.68 | |
 1st Source CorpSRCE | $60.52 | -0.43 | -0.71% | $1.49B | 111.16K | 11.28 | 5.36 | |
 Victorias Secret & Co.VSCO | $18.99 | -0.27 | -1.41% | $1.48B | 2.31M | 9.80 | 1.93 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.38 | -2.16 | -13.09% | $1.48B | 1.40M | -9.41 | -1.50 | |
 Global Blue Group Holding AGGB | $7.42 | 0.00 | +0.07% | $1.48B | 128.59K | 35.38 | 0.21 | |
 AtriCure, Inc.ATRC | $29.88 | 0.81 | +2.79% | $1.48B | 1.12M | -31.44 | -0.95 | |
 Veris Residential, Inc.VRE | $15.83 | -0.07 | -0.47% | $1.48B | 589.56K | -93.09 | -0.17 | |
 Disc Medicine, Inc. Common StockIRON | $42.63 | -5.97 | -12.28% | $1.47B | 800.68K | -10.70 | -3.98 | |
 Indivior PLC Ordinary SharesINDV | $11.68 | -0.22 | -1.82% | $1.47B | 723.19K | -33.71 | -0.35 | |
 Monarch Casino & Resort IncMCRI | $78.47 | 0.24 | +0.30% | $1.47B | 70.70K | 15.84 | 4.95 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.98 | -1.75 | -3.21% | $1.47B | 275.73K | 9.48 | 5.53 |
Werbung