Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BioCryst Pharmaceuticals IncBCRX | $8.60 | 0.24 | +2.81% | $1.83B | 214 | -48.39 | -0.18 | |
 Ceco Environmental CorpCECO | $45.48 | -0.11 | -0.25% | $1.83B | 122 | 36.17 | 1.43 | |
 LendingClub CorporationLC | $15.69 | -0.19 | -1.16% | $1.83B | 5.66K | 36.16 | 0.44 | |
 The Chemours CompanyCC | $12.00 | -0.62 | -4.93% | $1.82B | 354 | 60.90 | 0.20 | |
 Belite Bio, Inc - ADRBLTE | $67.99 | 1.34 | +2.02% | $1.82B | 14 | -41.18 | -1.36 | |
 Celcuity Inc. Common StockCELC | $44.19 | 1.44 | +3.37% | $1.82B | 2.71K | -14.59 | -3.03 | |
 PC Connection IncCNXN | $60.44 | 1.57 | +2.67% | $1.81B | 99.73K | 21.79 | 3.28 | |
 Premier, Inc. Class APINC | $22.11 | 0.41 | +1.91% | $1.81B | 1 | -220.01 | -0.10 | |
 Eve Holding, Inc.EVEX | $5.99 | -0.71 | -10.67% | $1.81B | 178 | -11.05 | -0.55 | |
 iQIYI, Inc. - ADRIQ | $1.86 | 0.01 | +0.81% | $1.81B | 72.40K | 47.00 | 0.04 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.22 | -0.01 | -0.09% | $1.81B | 30.32K | -18.16 | -0.76 | |
 Grocery Outlet Holding Corp. Common StockGO | $18.58 | 5.57 | +42.78% | $1.81B | 10.71K | 115.16 | 0.16 | |
 Skeena Resources LimitedSKE | $15.61 | 0.40 | +2.61% | $1.80B | 143 | -11.47 | -1.37 | |
 Minerals Technologies IncMTX | $57.36 | -0.53 | -0.92% | $1.80B | 199.85K | -74.45 | -0.77 | |
 Savers Value Village, Inc.SVV | $11.56 | 0.21 | +1.81% | $1.80B | 1.07M | 64.22 | 0.18 | |
 Madison Square Garden Entertainment Corp.MSGE | $38.15 | 0.27 | +0.72% | $1.80B | 175.39K | 13.81 | 2.74 | |
 Strategic Education, Inc. Common StockSTRA | $78.10 | 3.31 | +4.42% | $1.79B | 268.92K | 14.29 | 5.25 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.98 | 0.16 | +0.93% | $1.79B | 207 | -35.78 | -0.51 | |
 Ingevity CorporationNGVT | $48.89 | -0.72 | -1.46% | $1.79B | 17 | -4.14 | -11.84 | |
 Topgolf Callaway Brands Corp.MODG | $8.79 | -0.21 | -2.31% | $1.79B | 10.17K | -1.23 | -7.92 | |
 Golden Ocean Group Limited Common StockGOGL | $8.99 | 0.09 | +1.07% | $1.78B | 13.02K | 15.70 | 0.57 | |
 Horace Mann Educators CorporationHMN | $42.34 | 0.26 | +0.63% | $1.78B | 281.24K | 15.84 | 2.76 | |
 ManpowerGroupMAN | $38.40 | -0.84 | -2.14% | $1.78B | 18 | 16.73 | 2.30 | |
 NetSTREIT Corp.NTST | $18.57 | 0.11 | +0.59% | $1.78B | 408 | -309.50 | -0.06 | |
 Vital Farms, Inc. Common StockVITL | $37.30 | 0.92 | +2.54% | $1.78B | 47.82K | 35.67 | 1.12 | |
 Seadrill LimitedSDRL | $29.64 | -0.09 | -0.30% | $1.78B | 48 | 4.98 | 5.74 | |
 CENTURY COMMUNITIES, INC.CCS | $60.69 | 0.02 | +0.03% | $1.78B | 1 | 7.32 | 8.19 | |
 Uniti Group Inc. Common StockUNIT | $7.16 | -0.09 | -1.20% | $1.77B | 273 | 17.54 | 0.41 | |
 Upwork Inc. Common StockUPWK | $11.95 | 0.07 | +0.63% | $1.77B | 52.36K | 8.79 | 1.53 | |
 Fresh Del Monte Produce Inc.FDP | $36.15 | 0.33 | +0.91% | $1.77B | 2 | 11.82 | 3.12 | |
 V2X, Inc.VVX | $54.78 | -1.19 | -2.12% | $1.76B | 185 | 198.71 | 0.28 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $11.69 | 0.66 | +5.98% | $1.76B | 7.50K | -12.10 | -0.96 | |
 Fidelis Insurance Holdings LimitedFIHL | $16.07 | 0.40 | +2.56% | $1.76B | 4 | -124.04 | -0.13 | |
 Olo Inc.OLO | $10.39 | 0.01 | +0.14% | $1.76B | 15.09K | -103.79 | -0.10 | |
 Liquidia Corporation Common StockLQDA | $20.31 | 0.23 | +1.17% | $1.76B | 635 | -13.01 | -1.58 | |
 Hanesbrands, Inc.HBI | $4.17 | -0.04 | -1.07% | $1.76B | 373.65K | -5.91 | -0.84 | |
 Global Partners LPGLP | $50.16 | -0.17 | -0.34% | $1.75B | 522 | 16.35 | 3.15 | |
 Sunstone Hotel Investors, Inc.SHO | $8.76 | -0.01 | -0.10% | $1.74B | 4.33M | 11.53 | 0.76 | |
 Universal Technical Institute, Inc.UTI | $33.42 | 1.46 | +4.58% | $1.74B | 21 | 32.97 | 0.97 | |
 First Commonwealth Financial CorporationFCF | $16.54 | -0.16 | -0.98% | $1.74B | 508.40K | 12.75 | 1.30 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $16.26 | -0.51 | -3.04% | $1.74B | 795.07K | 14.14 | 1.25 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.78 | -0.19 | -1.95% | $1.73B | 39.24K | 49.07 | 0.20 | |
 Northwest Bancshares, IncNWBI | $11.65 | -0.07 | -0.63% | $1.73B | 2.80K | 14.78 | 0.79 | |
 Innospec Inc.IOSP | $78.25 | -2.39 | -2.95% | $1.73B | 356.14K | 64.24 | 1.08 | |
 Kulicke & Soffa Industries IncKLIC | $32.11 | -0.26 | -0.81% | $1.73B | 1.00K | 91.11 | 0.36 | |
 PACS Group, Inc.PACS | $11.05 | -0.36 | -3.14% | $1.72B | 50 | -- | -- | |
 BKV CorporationBKV | $20.22 | -0.09 | -0.42% | $1.72B | 301.00K | -- | -- | |
 Danaos CorporationDAC | $95.07 | 2.25 | +2.42% | $1.72B | 156.86K | 3.85 | 24.36 | |
 Plug Power Inc.PLUG | $1.46 | -0.07 | -4.87% | $1.72B | 610.82K | -0.70 | -2.14 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.46 | -0.04 | -0.69% | $1.71B | 112.22K | -1.26 | -5.22 | |
 Amber International Holding Limited - ADRAMBR | $6.92 | 0.00 | +0.04% | $1.71B | 102.91K | -- | -- | |
 MasterBrand, Inc.MBC | $12.38 | 1.04 | +9.14% | $1.70B | 9 | 17.24 | 0.78 | |
 Arlo Technologies, Inc.ARLO | $16.10 | 0.03 | +0.17% | $1.70B | 67 | -74.86 | -0.22 | |
 Formula Systems 1985 LtdFORTY | $107.65 | -7.16 | -6.12% | $1.70B | 335 | 21.23 | 5.22 | |
 ePlus IncPLUS | $63.60 | -0.20 | -0.31% | $1.69B | 30 | 16.22 | 3.92 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.59 | 1.14 | +10.92% | $1.69B | 10.14K | -3.08 | -3.86 | |
 ArcBest CorporationARCB | $74.10 | -0.64 | -0.86% | $1.69B | 4 | 11.04 | 6.72 | |
 Seabridge Gold, Inc.SA | $16.60 | 0.16 | +0.95% | $1.69B | 11 | -67.04 | -0.25 | |
 Veritex Holdings, Inc.VBTX | $30.95 | -0.39 | -1.26% | $1.68B | 720.29K | 15.77 | 1.95 | |
 Acadia Healthcare Company, Inc.ACHC | $18.00 | -3.75 | -17.23% | $1.68B | 831 | 8.99 | 2.03 | |
 Porch Group, Inc. Common StockPRCH | $16.04 | 2.81 | +21.38% | $1.68B | 8.66K | -23.26 | -0.70 | |
 UFP Technologies IncUFPT | $213.60 | -27.33 | -11.35% | $1.68B | 458 | 31.10 | 7.01 | |
 KNOWLES CORPORATIONKN | $19.52 | -0.41 | -2.03% | $1.68B | 248 | -7.24 | -2.70 | |
 Lionsgate Studios Corp.LION | $5.87 | 0.09 | +1.54% | $1.68B | 2.66K | -13.65 | -0.43 | |
 Monarch Casino & Resort IncMCRI | $99.60 | -0.95 | -0.95% | $1.67B | 94.22K | 18.01 | 5.07 | |
 United Natural Foods IncUNFI | $27.50 | 1.03 | +3.89% | $1.67B | 10 | -17.52 | -1.57 | |
 DXP Enterprises IncDXPE | $112.38 | -1.63 | -1.42% | $1.66B | 2.36K | 22.01 | 4.81 | |
 Victorias Secret & Co.VSCO | $20.48 | 0.79 | +4.01% | $1.66B | 4.01K | 10.76 | 1.93 | |
 Lucky Strike Entertainment CorporationLUCK | $9.44 | -0.20 | -2.07% | $1.65B | 155.67K | -168.57 | -0.07 | |
 Certara, Inc. Common StockCERT | $9.53 | -0.32 | -3.28% | $1.65B | 13.85K | -509.00 | -0.02 | |
 Lightspeed Commerce Inc.LSPD | $12.55 | 0.11 | +0.84% | $1.65B | 2 | -2.79 | -4.38 | |
 Werner Enterprises IncWERN | $27.60 | 0.02 | +0.06% | $1.65B | 1 | 32.07 | 0.86 | |
 N-able, Inc.NABL | $8.01 | 0.04 | +0.46% | $1.65B | 15.05K | 96.89 | 0.09 | |
 ACM Research, Inc. Class A Common StockACMR | $25.10 | -4.54 | -15.30% | $1.65B | 9.58K | 16.54 | 1.56 | |
 Baytex Energy Corp.BTE | $2.11 | -0.04 | -1.64% | $1.65B | 754 | 6.50 | 0.33 | |
 Quaker HoughtonKWR | $124.70 | -1.29 | -1.03% | $1.64B | 240.05K | 17.88 | 5.29 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.27 | 0.02 | +0.16% | $1.64B | 182 | -52.13 | -0.20 | |
 Phreesia, Inc.PHR | $27.11 | 0.02 | +0.08% | $1.64B | 1.81K | -18.72 | -1.47 | |
 QuidelOrtho Corporation Common StockQDEL | $23.44 | -0.25 | -1.06% | $1.63B | 1.08K | -0.80 | -30.28 | |
 HCI Group, Inc.HCI | $139.86 | -0.52 | -0.37% | $1.63B | 213.39K | 13.69 | 10.34 | |
 LTC Properties, Inc.LTC | $35.15 | -0.01 | -0.04% | $1.63B | 12 | 18.28 | 1.94 | |
 Huntsman CorporationHUN | $9.24 | -0.28 | -2.90% | $1.63B | 12.19K | -4.82 | -1.95 | |
 Bel Fuse IncBELFB | $131.10 | -0.53 | -0.40% | $1.63B | 65.80K | 31.50 | 4.08 | |
 Morgan Stanley Direct Lending FundMSDL | $18.44 | -0.05 | -0.25% | $1.62B | 2 | 8.53 | 2.18 | |
 Newsmax, Inc.NMAX | $12.59 | 0.14 | +1.10% | $1.62B | 3.00K | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $3.36 | -0.08 | -2.47% | $1.62B | 82.79K | -- | -- | |
 SolarEdge Technologies, Inc.SEDG | $25.79 | -0.35 | -1.34% | $1.62B | 347.96K | -0.88 | -31.19 | |
H H2O America Common StockHTO | $49.57 | 0.03 | +0.06% | $1.61B | 185.49K | 15.00 | 3.05 | |
 Dynex Capital, Inc.DX | $12.36 | -0.17 | -1.40% | $1.61B | 2.88K | 15.93 | 0.78 | |
 Nano Nuclear Energy Inc. Common StockNNE | $38.29 | 0.34 | +0.89% | $1.61B | 42.04K | -94.65 | -0.41 | |
 Alpha Metallurgical Resources, Inc.AMR | $123.27 | -1.62 | -1.29% | $1.61B | 1 | 61.13 | 2.02 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $41.30 | 0.49 | +1.21% | $1.61B | 19 | 7.25 | 5.97 | |
 Travere Therapeutics, Inc. Common StockTVTX | $17.24 | 0.57 | +3.41% | $1.61B | 9.94K | -4.41 | -4.10 | |
 Northwest Natural Holding CompanyNWN | $39.72 | 0.23 | +0.59% | $1.61B | 4 | 18.79 | 2.12 | |
 Artivion, Inc.AORT | $32.27 | 0.16 | +0.49% | $1.61B | 509.10K | -68.25 | -0.50 | |
 Getty Realty Corp.GTY | $28.21 | -0.24 | -0.84% | $1.60B | 37 | 24.60 | 1.15 | |
 LifeStance Health Group, Inc. Common StockLFST | $3.90 | 0.01 | +0.39% | $1.60B | 10.51K | -41.14 | -0.10 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.03 | -0.39 | -3.44% | $1.60B | 139.34K | -18.63 | -1.61 | |
 Helmerich & Payne, Inc.HP | $15.49 | -0.11 | -0.73% | $1.60B | 58.15K | 7.33 | 2.19 | |
 Netscout Systems IncNTCT | $21.72 | 0.33 | +1.52% | $1.59B | 2.76K | -3.75 | -5.86 |
Werbung