Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Universal CorporationUVV | $58.95 | 0.20 | +0.35% | $1.46B | 85.93K | 12.13 | 4.86 | |
 Immunocore Holdings plc - ADRIMCR | $29.50 | 1.44 | +5.13% | $1.46B | 205.48K | -31.05 | -0.95 | |
 IREN Limited Ordinary SharesIREN | $6.48 | -0.02 | -0.31% | $1.45B | 6.53M | -- | -- | |
 UMH Properties, Inc.UMH | $17.24 | -0.06 | -0.35% | $1.45B | 145.89K | 132.62 | 0.13 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.94 | 1.84 | +1.41% | $1.45B | 34 | -- | -- | |
 Skeena Resources LimitedSKE | $12.63 | -0.47 | -3.63% | $1.44B | 215.21K | -9.22 | -1.37 | |
 Astrana Health Inc. Common StockASTH | $31.95 | -0.09 | -0.29% | $1.44B | 95.25K | 24.57 | 1.30 | |
 Century Aluminum CoCENX | $15.46 | -0.99 | -5.99% | $1.44B | 1.13M | 4.89 | 3.16 | |
 German American Bancorp, Inc.GABC | $38.41 | 0.01 | +0.03% | $1.44B | 52.31K | 13.62 | 2.82 | |
 Jamf Holding Corp. Common StockJAMF | $10.92 | -0.44 | -3.89% | $1.44B | 672.43K | -19.85 | -0.55 | |
 Donnelley Financial Solutions, Inc.DFIN | $52.04 | 0.15 | +0.29% | $1.44B | 130.50K | 17.01 | 3.06 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.48 | 0.47 | +2.13% | $1.43B | 1.16M | -8.61 | -2.61 | |
 Indivior PLC Ordinary SharesINDV | $11.48 | -0.21 | -1.84% | $1.43B | 441.33K | -32.81 | -0.35 | |
 Lindsay CorporationLNN | $131.81 | -2.76 | -2.05% | $1.43B | 50.87K | 21.16 | 6.23 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $48.20 | 0.02 | +0.05% | $1.43B | 582.08K | -- | -- | |
 agilon health, inc.AGL | $3.46 | -1.00 | -22.33% | $1.43B | 7.64M | -3.69 | -0.94 | |
 Hillman Solutions Corp. Common StockHLMN | $7.24 | 0.07 | +0.91% | $1.43B | 1.19M | 90.44 | 0.08 | |
 Phreesia, Inc.PHR | $24.27 | 0.01 | +0.05% | $1.43B | 236.70K | -16.51 | -1.47 | |
 Cadre Holdings, Inc.CDRE | $35.08 | 5.47 | +18.46% | $1.43B | 666.33K | 42.26 | 0.83 | |
 Dave Inc. Class A Common StockDAVE | $106.54 | 0.62 | +0.59% | $1.42B | 435.92K | 34.04 | 3.13 | |
 S&T Bancorp IncSTBA | $37.07 | -0.15 | -0.41% | $1.42B | 43.35K | 10.87 | 3.41 | |
 Diginex Limited Ordinary SharesDGNX | $61.67 | -14.45 | -18.98% | $1.42B | 31.86K | -- | -- | |
 FS Credit Opportunities Corp.FSCO | $7.14 | 0.21 | +3.10% | $1.42B | 1.82M | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $9.66 | -0.07 | -0.73% | $1.41B | 328.55K | -12.07 | -0.80 | |
 Seadrill LimitedSDRL | $22.71 | -0.26 | -1.11% | $1.41B | 509.01K | 3.96 | 5.74 | |
 Ingevity CorporationNGVT | $38.71 | -0.49 | -1.25% | $1.41B | 350.75K | -3.27 | -11.84 | |
 Adeia Inc. Common StockADEA | $12.99 | -0.24 | -1.81% | $1.41B | 448.45K | 22.79 | 0.57 | |
 Braskem S.A. - ADRBAK | $3.54 | -0.13 | -3.42% | $1.41B | 387.58K | -1.00 | -3.55 | |
 Sila Realty Trust, Inc.SILA | $25.38 | -0.46 | -1.78% | $1.41B | 244.84K | -- | -- | |
 Turning Point Brands, Inc.TPB | $79.16 | 14.27 | +22.00% | $1.41B | 483.84K | 31.41 | 2.52 | |
 Coursera, Inc.COUR | $8.70 | 0.02 | +0.17% | $1.40B | 869.15K | -16.72 | -0.52 | |
 DXP Enterprises IncDXPE | $89.17 | -2.28 | -2.49% | $1.40B | 54.80K | 22.98 | 3.88 | |
 KNOWLES CORPORATIONKN | $15.92 | -0.23 | -1.41% | $1.40B | 376.63K | -6.01 | -2.65 | |
 Elme CommunitiesELME | $15.81 | -0.06 | -0.38% | $1.39B | 226.48K | -112.93 | -0.14 | |
 Mesoblast Limited - ADRMESO | $10.96 | 0.08 | +0.74% | $1.39B | 98.85K | -- | -- | |
 Formula Systems 1985 LtdFORTY | $90.47 | 3.47 | +3.99% | $1.39B | 185 | 18.77 | 4.82 | |
 Sprott Inc.SII | $53.63 | 0.21 | +0.39% | $1.38B | 119.89K | 29.47 | 1.82 | |
 PagerDuty, Inc.PD | $15.19 | 0.13 | +0.84% | $1.38B | 413.47K | -18.98 | -0.80 | |
 Dole plcDOLE | $14.53 | -0.12 | -0.79% | $1.38B | 454.72K | 7.41 | 1.96 | |
 Tuya Inc. - ADRTUYA | $2.27 | -0.04 | -1.94% | $1.38B | 1.30M | -75.83 | -0.03 | |
 Ibotta, Inc.IBTA | $46.77 | -0.13 | -0.29% | $1.38B | 403.24K | -- | -- | |
 Ero Copper Corp.ERO | $13.32 | -0.83 | -5.84% | $1.38B | 364.47K | 78.37 | 0.17 | |
 BrightView Holdings, Inc. Common StockBV | $14.45 | 0.09 | +0.61% | $1.38B | 576.83K | 80.26 | 0.18 | |
 Limbach Holdings, Inc Common StockLMB | $118.51 | 3.82 | +3.33% | $1.38B | 210.30K | 53.87 | 2.20 | |
 Imax CorpIMAX | $25.64 | 0.61 | +2.42% | $1.38B | 863.04K | 52.32 | 0.49 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.05 | -0.23 | -0.63% | $1.37B | 70.32K | 11.67 | 3.09 | |
 Republic Bancorp Inc/KYRBCAA | $70.32 | -0.30 | -0.43% | $1.37B | 18.43K | 13.44 | 5.23 | |
 Merchants Bancorp Common StockMBIN | $29.88 | -0.77 | -2.51% | $1.37B | 107.66K | 4.74 | 6.31 | |
 Karooooo Ltd. Ordinary SharesKARO | $44.32 | 0.09 | +0.20% | $1.37B | 12.51K | 28.41 | 1.56 | |
 LexinFintech Holdings Ltd. - ADRLX | $8.11 | -0.47 | -5.54% | $1.36B | 1.03M | 12.87 | 0.63 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.79 | -0.46 | -10.92% | $1.36B | 7.11M | -126.50 | -0.03 | |
 WisdomTree, Inc.WT | $9.21 | 0.15 | +1.71% | $1.35B | 417.18K | 29.73 | 0.31 | |
 Ziff Davis, Inc. Common StockZD | $31.53 | 0.08 | +0.24% | $1.35B | 428.88K | 26.72 | 1.18 | |
 ArcBest CorporationARCB | $58.43 | -0.11 | -0.19% | $1.35B | 164.27K | 7.97 | 7.33 | |
 Hillenbrand, Inc.HI | $19.25 | -0.52 | -2.63% | $1.35B | 445.23K | -6.13 | -3.14 | |
 Lucky Strike Entertainment CorporationLUCK | $9.45 | -0.33 | -3.37% | $1.35B | 131.95K | -945.00 | -0.01 | |
 N-able, Inc.NABL | $7.13 | 0.01 | +0.21% | $1.35B | 1.05M | 35.63 | 0.20 | |
 ARMOUR Residential REIT, Inc.ARR | $16.46 | 0.36 | +2.27% | $1.35B | 1.25M | -38.29 | -0.43 | |
 EHang Holdings Limited ADSEH | $18.70 | -0.41 | -2.17% | $1.35B | 423.28K | -34.62 | -0.54 | |
 Denison Mines CorpDNN | $1.50 | 0.01 | +1.01% | $1.34B | 48.10M | -150.50 | -0.01 | |
 Stellar Bancorp, Inc.STEL | $25.73 | -0.07 | -0.29% | $1.34B | 305.64K | 11.69 | 2.20 | |
 The Greenbrier Companies, Inc.GBX | $42.56 | -0.99 | -2.27% | $1.34B | 166.52K | 7.43 | 5.73 | |
 Upbound Group, Inc. Common StockUPBD | $23.05 | -0.27 | -1.14% | $1.33B | 326.34K | 10.43 | 2.21 | |
 Liquidia Corporation Common StockLQDA | $15.63 | 0.09 | +0.59% | $1.33B | 607.58K | -9.59 | -1.63 | |
 LADDER CAPITAL CORPLADR | $10.40 | 0.05 | +0.53% | $1.33B | 323.17K | 12.10 | 0.86 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $8.77 | -0.04 | -0.45% | $1.33B | 2.38M | -8.05 | -1.09 | |
 IDT Corporation Class BIDT | $52.77 | -0.05 | -0.09% | $1.33B | 80.10K | 18.07 | 2.92 | |
 Winmark CorpWINA | $373.03 | 4.34 | +1.18% | $1.32B | 24.93K | 34.25 | 10.89 | |
 Sitio Royalties Corp.STR | $16.88 | -0.08 | -0.47% | $1.32B | 465.54K | -281.33 | -0.06 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.03 | -0.59 | -1.93% | $1.31B | 75.95K | 5.84 | 5.14 | |
 Talos Energy, Inc. Common StockTALO | $7.35 | -0.03 | -0.35% | $1.31B | 1.36M | 13.62 | 0.54 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.44 | 0.10 | +1.02% | $1.31B | 528.06K | -9.93 | -0.95 | |
 TENNANT COMPANYTNC | $70.25 | -0.31 | -0.45% | $1.31B | 42.87K | 16.04 | 4.38 | |
 Flywire Corporation Voting Common StockFLYW | $10.74 | 0.71 | +7.02% | $1.31B | 3.64M | 71.63 | 0.15 | |
 NetSTREIT Corp.NTST | $16.01 | -0.04 | -0.25% | $1.31B | 666.92K | -266.83 | -0.06 | |
 Worthington Steel, Inc.WS | $25.78 | -0.46 | -1.76% | $1.31B | 94.07K | 9.05 | 2.85 | |
 Dynex Capital, Inc.DX | $12.21 | 0.09 | +0.70% | $1.31B | 1.63M | 8.30 | 1.47 | |
 Dynavax Technologies CorporationDVAX | $9.93 | -0.99 | -9.10% | $1.30B | 4.70M | 55.14 | 0.18 | |
 Weibo CorporationWB | $8.38 | -0.23 | -2.73% | $1.30B | 685.27K | 5.74 | 1.46 | |
 Natural Resource Partners L.P.NRP | $99.70 | 1.70 | +1.74% | $1.30B | 5.03K | 8.02 | 12.43 | |
 Hut 8 Corp. Common StockHUT | $12.48 | -0.28 | -2.16% | $1.30B | 4.00M | -- | -- | |
 NovaGold Resources Inc.NG | $3.88 | -0.33 | -7.72% | $1.30B | 8.05M | -29.88 | -0.13 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.22 | -0.80 | -5.73% | $1.30B | 951.64K | -25.92 | -0.51 | |
 DRDGOLD Ltd.DRD | $15.04 | -0.19 | -1.22% | $1.30B | 306.27K | -- | -- | |
 LegalZoom.com, Inc. Common StockLZ | $7.14 | -0.13 | -1.72% | $1.29B | 1.37M | 54.96 | 0.13 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $23.92 | 0.04 | +0.16% | $1.29B | 190.01K | 10.97 | 2.18 | |
 MasterBrand, Inc.MBC | $10.18 | -1.80 | -15.03% | $1.29B | 3.15M | 10.49 | 0.97 | |
 Suburban Propane Partners L PSPH | $20.03 | 0.03 | +0.15% | $1.29B | 66.05K | 18.90 | 1.06 | |
 Edgewell Personal Care CompanyEPC | $26.75 | -3.27 | -10.89% | $1.29B | 1.43M | 14.62 | 1.83 | |
 MeridianLink, Inc.MLNK | $16.70 | 0.24 | +1.49% | $1.29B | 103.17K | -24.93 | -0.67 | |
 Compass DiversifiedCODI | $17.14 | -0.10 | -0.60% | $1.29B | 126.24K | 35.70 | 0.48 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.04 | -0.43 | -3.74% | $1.29B | 234.45K | 18.71 | 0.59 | |
 Cricut, Inc. Class A Common StockCRCT | $6.08 | 1.01 | +19.92% | $1.29B | 2.04M | 21.71 | 0.28 | |
 Dorchester Minerals LPDMLP | $27.18 | -0.42 | -1.50% | $1.29B | 110.66K | 12.82 | 2.12 | |
 Trico BancsharesTCBK | $39.06 | -0.04 | -0.10% | $1.28B | 40.40K | 11.29 | 3.46 | |
 Westamerica BancorporationWABC | $48.70 | 0.02 | +0.03% | $1.28B | 99.55K | 9.37 | 5.20 | |
 Neogen CorpNEOG | $5.92 | 0.42 | +7.74% | $1.28B | 4.33M | -2.70 | -2.19 | |
 P10, Inc.PX | $11.42 | 0.06 | +0.53% | $1.28B | 328.67K | 71.38 | 0.16 | |
 Topgolf Callaway Brands Corp.MODG | $6.96 | 0.09 | +1.30% | $1.28B | 1.36M | -86.99 | -0.08 | |
 Triumph Financial, Inc. Common StockTFIN | $54.36 | 0.15 | +0.27% | $1.27B | 102.81K | 100.66 | 0.54 |
Werbung