Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ziff Davis, Inc. Common StockZD | $37.30 | 6.31 | +20.36% | $1.57B | 1.46M | 22.61 | 1.65 | |
 Endeavour Silver Corp.EXK | $5.41 | 0.16 | +2.95% | $1.56B | 9.22M | -20.79 | -0.26 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $42.09 | 0.79 | +1.90% | $1.56B | 69.02K | 7.05 | 5.97 | |
 DiamondRock Hospitality CompanyDRH | $7.58 | 0.00 | -0.07% | $1.56B | 1.22M | 42.08 | 0.18 | |
 Newsmax, Inc.NMAX | $12.11 | -0.48 | -3.84% | $1.56B | 936.97K | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $3.23 | -0.13 | -3.72% | $1.56B | 16.81M | -- | -- | |
 DNOW Inc.DNOW | $14.80 | 0.70 | +4.96% | $1.56B | 1.02M | 20.00 | 0.74 | |
 Biohaven Ltd.BHVN | $15.23 | 0.17 | +1.13% | $1.56B | 754.39K | -1.63 | -9.36 | |
 ACM Research, Inc. Class A Common StockACMR | $24.34 | -0.76 | -3.03% | $1.55B | 1.21M | 15.60 | 1.56 | |
 Centerra Gold Inc.CGAU | $7.46 | 0.00 | +0.07% | $1.55B | 1.22M | 39.29 | 0.19 | |
 10x Genomics, Inc. Class A Common StockTXG | $12.58 | -0.08 | -0.62% | $1.55B | 1.52M | -8.28 | -1.52 | |
 Porch Group, Inc. Common StockPRCH | $15.00 | -1.04 | -6.47% | $1.55B | 1.70M | -21.43 | -0.70 | |
 Lakeland Financial CorpLKFN | $60.58 | -0.49 | -0.80% | $1.55B | 47.92K | 17.31 | 3.50 | |
 Ceco Environmental CorpCECO | $43.62 | -1.86 | -4.09% | $1.54B | 242.52K | 30.50 | 1.43 | |
 Artivion, Inc.AORT | $32.72 | 0.45 | +1.39% | $1.54B | 293.00K | -65.44 | -0.50 | |
 UFP Technologies IncUFPT | $199.60 | -14.00 | -6.55% | $1.54B | 94.54K | 28.47 | 7.01 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.67 | -0.52 | -6.41% | $1.54B | 4.36K | -- | -- | |
 N-able, Inc.NABL | $8.09 | 0.08 | +0.94% | $1.53B | 1.16M | 89.83 | 0.09 | |
 ANI Pharmaceuticals, Inc.ANIP | $70.35 | 1.26 | +1.82% | $1.52B | 413.55K | -55.39 | -1.27 | |
 PC Connection IncCNXN | $59.97 | -0.47 | -0.78% | $1.52B | 53.36K | 18.28 | 3.28 | |
 Netscout Systems IncNTCT | $21.02 | -0.70 | -3.25% | $1.52B | 399.91K | -3.59 | -5.86 | |
 Nano Nuclear Energy Inc. Common StockNNE | $36.61 | -1.68 | -4.38% | $1.52B | 1.85M | -89.30 | -0.41 | |
 Kennametal Inc.KMT | $19.93 | -0.63 | -3.04% | $1.52B | 1.87M | 14.33 | 1.39 | |
 Aurinia Pharmaceuticals IncAUPH | $11.54 | -0.07 | -0.65% | $1.52B | 1.97M | 26.83 | 0.43 | |
 MasterBrand, Inc.MBC | $11.96 | -0.42 | -3.38% | $1.52B | 2.28M | 15.33 | 0.78 | |
 LegalZoom.com, Inc. Common StockLZ | $8.35 | -0.21 | -2.51% | $1.51B | 2.07M | 49.09 | 0.17 | |
 TaskUs, Inc. Class A Common StockTASK | $17.02 | 0.00 | +0.03% | $1.51B | 159.71K | 28.86 | 0.59 | |
 LifeStance Health Group, Inc. Common StockLFST | $3.88 | -0.02 | -0.38% | $1.51B | 3.20M | -38.85 | -0.10 | |
 IDT Corporation Class BIDT | $59.72 | -0.01 | -0.03% | $1.51B | 53.19K | 15.76 | 3.79 | |
 TENNANT COMPANYTNC | $80.62 | -1.97 | -2.39% | $1.50B | 74.36K | 18.41 | 4.38 | |
 La-Z-Boy IncorporatedLZB | $36.42 | -0.27 | -0.72% | $1.50B | 208.15K | 15.43 | 2.36 | |
 Worthington Steel, Inc.WS | $29.46 | -0.36 | -1.22% | $1.50B | 76.51K | 13.52 | 2.18 | |
 Bel Fuse IncBELFA | $118.20 | 1.46 | +1.25% | $1.50B | 1.62K | 30.62 | 3.86 | |
 Tuya Inc. - ADRTUYA | $2.46 | 0.08 | +3.15% | $1.49B | 1.74M | -81.83 | -0.03 | |
 Sweetgreen, Inc.SG | $12.66 | 0.34 | +2.76% | $1.49B | 4.46M | -16.23 | -0.78 | |
 Flywire Corporation Voting Common StockFLYW | $12.26 | 0.14 | +1.11% | $1.49B | 2.88M | 306.38 | 0.04 | |
 Cogent Biosciences, Inc. Common StockCOGT | $10.67 | -0.30 | -2.73% | $1.49B | 845.71K | -5.80 | -1.84 | |
 Sphere Entertainment Co.SPHR | $41.31 | -1.19 | -2.79% | $1.49B | 378.42K | -3.93 | -10.50 | |
 Columbia Financial, Inc. Common StockCLBK | $14.14 | -0.12 | -0.86% | $1.48B | 58.98K | 235.63 | 0.06 | |
 National Healthcare Corp.NHC | $95.64 | -1.00 | -1.03% | $1.48B | 22.39K | 11.99 | 7.98 | |
 Twist Bioscience Corporation Common StockTWST | $24.42 | -1.48 | -5.73% | $1.47B | 1.44M | -7.22 | -3.38 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $26.34 | -0.51 | -1.90% | $1.47B | 126.70K | 20.42 | 1.29 | |
 Global Blue Group Holding AGGB | $7.38 | 0.01 | +0.20% | $1.47B | 97.75K | 19.93 | 0.37 | |
 Adeia Inc. Common StockADEA | $13.55 | -0.23 | -1.67% | $1.47B | 313.24K | 20.53 | 0.66 | |
 Travere Therapeutics, Inc. Common StockTVTX | $16.51 | -0.73 | -4.22% | $1.47B | 2.70M | -4.03 | -4.10 | |
 Lindsay CorporationLNN | $134.91 | -0.52 | -0.38% | $1.47B | 27.19K | 19.38 | 6.96 | |
 Navitas Semiconductor Corporation Common StockNVTS | $6.88 | 0.53 | +8.28% | $1.47B | 21.75M | -16.37 | -0.42 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.96 | 0.13 | +1.83% | $1.47B | 875.16K | 10.70 | 0.65 | |
 Playtika Holding Corp. Common StockPLTK | $3.90 | -0.45 | -10.28% | $1.46B | 2.86M | 6.73 | 0.58 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $11.80 | -0.14 | -1.21% | $1.46B | 691.18K | 7.15 | 1.65 | |
 CompoSecure, Inc. Class A Common StockCMPO | $14.29 | -0.08 | -0.56% | $1.46B | 274.58K | -12.99 | -1.10 | |
 Universal Technical Institute, Inc.UTI | $26.85 | -6.57 | -19.66% | $1.46B | 2.21M | 27.68 | 0.97 | |
 Stellar Bancorp, Inc.STEL | $28.44 | -0.30 | -1.05% | $1.46B | 71.20K | 12.93 | 2.20 | |
 Atlas Energy Solutions Inc.AESI | $11.80 | -0.33 | -2.68% | $1.46B | 736.18K | 84.32 | 0.14 | |
 ARMOUR Residential REIT, Inc.ARR | $15.93 | 0.03 | +0.16% | $1.46B | 4.91M | -66.35 | -0.24 | |
 FS Credit Opportunities Corp.FSCO | $7.34 | -0.11 | -1.41% | $1.46B | 739.40K | -- | -- | |
 Stagwell Inc. Class A Common StockSTGW | $5.63 | -0.04 | -0.62% | $1.46B | 766.30K | 20.50 | 0.00 | |
 Elme CommunitiesELME | $16.50 | 0.25 | +1.57% | $1.46B | 1.19M | -110.03 | -0.15 | |
 Interface IncTILE | $24.82 | -0.89 | -3.44% | $1.46B | 122.95K | 17.36 | 1.43 | |
 Papa John's International IncPZZA | $44.41 | 3.89 | +9.60% | $1.45B | 828.11K | 15.47 | 2.87 | |
 Omnicell IncOMCL | $30.99 | -0.10 | -0.32% | $1.45B | 218.70K | 114.78 | 0.27 | |
 Flowco Holdings Inc.FLOC | $15.99 | 0.02 | +0.13% | $1.45B | 253.84K | -- | -- | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.39 | -0.09 | -0.72% | $1.45B | 207.50K | 14.75 | 0.84 | |
 Daqo New Energy Corp. - ADRDQ | $21.53 | -0.38 | -1.73% | $1.44B | 503.79K | -3.31 | -6.51 | |
 Opera Limited - ADROPRA | $16.11 | -0.32 | -1.92% | $1.44B | 173.81K | 8.18 | 1.97 | |
 BrightView Holdings, Inc. Common StockBV | $15.13 | -1.15 | -7.07% | $1.44B | 1.67M | -756.45 | -0.02 | |
 SolarEdge Technologies, Inc.SEDG | $24.38 | -1.41 | -5.49% | $1.44B | 8.19M | -0.78 | -31.19 | |
 Donnelley Financial Solutions, Inc.DFIN | $52.28 | 0.28 | +0.55% | $1.44B | 99.63K | 18.48 | 2.83 | |
 German American Bancorp, Inc.GABC | $38.34 | -0.28 | -0.73% | $1.44B | 45.84K | 14.58 | 2.63 | |
 Coastal Financial CorporationCCB | $95.17 | -0.06 | -0.06% | $1.44B | 57.76K | 29.28 | 3.25 | |
 1st Source CorpSRCE | $58.52 | -0.48 | -0.82% | $1.44B | 27.60K | 10.92 | 5.36 | |
 Sitio Royalties Corp.STR | $18.50 | -0.10 | -0.51% | $1.44B | 1.29M | -308.42 | -0.06 | |
 Groupon, Inc.Common StockGRPN | $36.03 | 5.36 | +17.47% | $1.43B | 3.53M | -37.92 | -0.95 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.87 | 1.42 | +10.59% | $1.43B | 6.58M | -- | -- | |
 PagerDuty, Inc.PD | $15.54 | -0.66 | -4.07% | $1.43B | 1.22M | -19.42 | -0.80 | |
 Ero Copper Corp.ERO | $13.74 | 0.19 | +1.41% | $1.42B | 319.04K | 10.03 | 1.37 | |
 Schrodinger, Inc. Common StockSDGR | $19.39 | 0.05 | +0.27% | $1.42B | 2.06M | -8.29 | -2.34 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.06 | -0.03 | -0.07% | $1.42B | 54.13K | 28.08 | 1.64 | |
 PARAMOUNT GROUP, INC.PGRE | $6.46 | -0.04 | -0.69% | $1.42B | 997.96K | -6.59 | -0.98 | |
 Trimas CorporationTRS | $34.99 | -0.54 | -1.52% | $1.42B | 250.73K | 54.67 | 0.64 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.66 | -0.45 | -1.46% | $1.42B | 24.61K | 340.61 | 0.09 | |
 Celldex Therapeutics, IncCLDX | $21.34 | -0.11 | -0.49% | $1.42B | 602.14K | -7.90 | -2.70 | |
 Par Pacific Holdings, Inc. Common StockPARR | $27.43 | 0.34 | +1.26% | $1.41B | 1.01M | 5.32 | 5.16 | |
 Spectrum Brands Holdings, Inc.SPB | $57.64 | 4.72 | +8.92% | $1.41B | 942.63K | 14.16 | 4.07 | |
 Aris Mining CorporationARMN | $7.93 | -0.06 | -0.69% | $1.41B | 920.71K | 132.25 | 0.06 | |
 Yalla Group Limited - ADRYALA | $8.96 | 0.01 | +0.11% | $1.41B | 522.00K | 11.64 | 0.77 | |
 LADDER CAPITAL CORPLADR | $11.06 | 0.07 | +0.68% | $1.41B | 262.50K | 13.49 | 0.82 | |
 Talos Energy, Inc. Common StockTALO | $7.88 | 0.08 | +1.09% | $1.41B | 2.40M | 14.58 | 0.54 | |
 Revolve Group, Inc.RVLV | $19.67 | -0.12 | -0.60% | $1.40B | 871.66K | 35.13 | 0.56 | |
 UMH Properties, Inc.UMH | $16.66 | 0.18 | +1.06% | $1.40B | 194.61K | 128.12 | 0.13 | |
 Hillenbrand, Inc.HI | $19.88 | 0.29 | +1.45% | $1.40B | 239.78K | -5.22 | -3.81 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $127.99 | 1.06 | +0.84% | $1.40B | 36 | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $22.37 | 0.15 | +0.68% | $1.40B | 1.28M | -14.16 | -1.58 | |
 World Kinect CorporationWKC | $25.19 | 0.04 | +0.16% | $1.40B | 214.38K | -3.30 | -7.63 | |
 Live Oak Bancshares, Inc.LOB | $30.60 | -0.13 | -0.42% | $1.40B | 70.40K | 23.54 | 1.30 | |
 Winmark CorpWINA | $393.17 | 1.02 | +0.26% | $1.40B | 45.41K | 35.01 | 11.23 | |
 Novavax IncNVAX | $8.61 | 1.03 | +13.61% | $1.39B | 14.78M | -3.81 | -2.26 | |
 Dole plcDOLE | $14.64 | 0.32 | +2.27% | $1.39B | 345.92K | 14.79 | 0.99 | |
 S&T Bancorp IncSTBA | $36.31 | 0.02 | +0.06% | $1.39B | 49.16K | 10.65 | 3.41 | |
 Sila Realty Trust, Inc.SILA | $25.21 | -0.20 | -0.79% | $1.39B | 157.27K | -- | -- |
Werbung