Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Perella Weinberg Partners Class A Common StockPWP | $22.21 | -0.01 | -0.05% | $1.39B | 955.60K | -14.06 | -1.58 | |
 Novavax IncNVAX | $8.57 | 0.99 | +13.11% | $1.39B | 10.07M | -3.79 | -2.26 | |
 S&T Bancorp IncSTBA | $36.17 | -0.12 | -0.32% | $1.39B | 26.07K | 10.61 | 3.41 | |
 Schrodinger, Inc. Common StockSDGR | $18.90 | -0.44 | -2.29% | $1.39B | 1.68M | -8.08 | -2.34 | |
 The Greenbrier Companies, Inc.GBX | $44.90 | -0.29 | -0.65% | $1.39B | 61.18K | 6.36 | 7.06 | |
 Merchants Bancorp Common StockMBIN | $30.20 | -0.57 | -1.84% | $1.39B | 48.30K | 5.55 | 5.44 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $126.49 | -0.44 | -0.35% | $1.38B | 32 | -- | -- | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.35 | 0.04 | +0.10% | $1.38B | 80.19K | 12.53 | 2.90 | |
 DRDGOLD Ltd.DRD | $16.02 | -0.02 | -0.12% | $1.38B | 192.71K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.94 | 0.09 | +0.86% | $1.38B | 253.41K | -70.96 | -0.14 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.31 | 0.87 | +6.43% | $1.38B | 4.35M | -- | -- | |
 Benchmark ElectronicsBHE | $38.41 | -0.24 | -0.63% | $1.38B | 104.94K | 36.58 | 1.05 | |
 Solaris Energy Infrastructure, Inc.SEI | $30.84 | -0.80 | -2.54% | $1.38B | 1.82M | 70.10 | 0.44 | |
 Evotec SE - ADREVO | $3.86 | 0.11 | +2.93% | $1.37B | 35.52K | -- | -- | |
 Natural Resource Partners L.P.NRP | $104.42 | 0.27 | +0.25% | $1.37B | 7.99K | 8.40 | 12.43 | |
S SS Innovations International Inc. Common StockSSII | $7.08 | 0.65 | +10.04% | $1.37B | 52.79K | -- | -- | |
 LGI Homes, Inc.LGIH | $58.43 | 0.41 | +0.71% | $1.37B | 107.05K | 7.54 | 7.75 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $12.98 | -0.53 | -3.95% | $1.37B | 211.55K | -8.37 | -1.55 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.20 | -0.16 | -0.63% | $1.36B | 111.54K | 13.19 | 1.91 | |
 Rogers CorporationROG | $75.09 | 4.58 | +6.49% | $1.36B | 199.85K | 53.25 | 1.41 | |
 Redwire CorporationRDW | $9.53 | -4.17 | -30.45% | $1.36B | 14.94M | -7.88 | -1.21 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $16.65 | -0.55 | -3.20% | $1.36B | 340.01K | -3.86 | -4.31 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.54 | -0.25 | -1.69% | $1.36B | 309.74K | 290.80 | 0.05 | |
 MillerKnoll, Inc. Common StockMLKN | $20.03 | 0.25 | +1.25% | $1.36B | 75.26K | -35.76 | -0.56 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.18 | -0.05 | -0.26% | $1.36B | 17.00K | -7.56 | -2.80 | |
 Innodata Inc.INOD | $42.52 | -1.06 | -2.44% | $1.35B | 723.98K | 34.29 | 1.24 | |
 Limbach Holdings, Inc Common StockLMB | $116.44 | 6.75 | +6.16% | $1.35B | 164.00K | 41.73 | 2.79 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $55.25 | 0.81 | +1.49% | $1.35B | 74.39K | 108.33 | 0.51 | |
 P10, Inc.PX | $12.05 | -0.08 | -0.66% | $1.35B | 237.18K | 75.31 | 0.16 | |
 Cidara Therapeutics, Inc.CDTX | $60.98 | -1.01 | -1.63% | $1.35B | 59.74K | -2.07 | -29.47 | |
 Ducommun IncorporatedDCO | $90.56 | -0.81 | -0.89% | $1.35B | 46.56K | 38.87 | 2.33 | |
 Dynavax Technologies CorporationDVAX | $11.16 | -0.03 | -0.22% | $1.34B | 352.80K | -21.47 | -0.52 | |
 Lucky Strike Entertainment CorporationLUCK | $9.53 | 0.09 | +0.95% | $1.34B | 48.33K | -136.14 | -0.07 | |
 Imax CorpIMAX | $24.82 | 0.31 | +1.29% | $1.34B | 244.92K | 41.38 | 0.60 | |
 Forestar Group Inc.FOR | $26.23 | 0.14 | +0.56% | $1.33B | 60.88K | 8.22 | 3.19 | |
 Staar Surgical CoSTAA | $26.93 | 0.03 | +0.09% | $1.33B | 1.87M | -65.67 | -0.41 | |
 Trico BancsharesTCBK | $40.95 | -0.23 | -0.56% | $1.33B | 19.26K | 11.84 | 3.46 | |
 Couchbase, Inc. Common StockBASE | $24.30 | 0.00 | +0.02% | $1.33B | 224.85K | -17.74 | -1.37 | |
 Azenta, Inc.AZTA | $29.03 | 0.63 | +2.23% | $1.33B | 262.33K | -20.89 | -1.39 | |
 Afya Limited Class A Common SharesAFYA | $14.70 | 0.00 | +0.03% | $1.33B | 32.37K | 11.14 | 1.32 | |
 Veris Residential, Inc.VRE | $14.22 | 0.14 | +0.99% | $1.33B | 85.00K | -83.65 | -0.17 | |
 89bio, Inc. Common StockETNB | $9.10 | -0.38 | -4.04% | $1.33B | 531.71K | -2.69 | -3.38 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $22.61 | -0.35 | -1.52% | $1.33B | 2.13K | 7.09 | 3.19 | |
 Alexander & Baldwin, Inc.ALEX | $18.22 | 0.04 | +0.22% | $1.33B | 68.50K | 17.03 | 1.07 | |
 Republic Bancorp Inc/KYRBCAA | $67.78 | -0.62 | -0.91% | $1.32B | 4.33K | 12.96 | 5.23 | |
 MaxLinear, Inc. Common StockMXL | $15.16 | -0.04 | -0.26% | $1.32B | 294.89K | -5.76 | -2.63 | |
 Grupo Televisa S.A.TV | $2.46 | 0.03 | +1.44% | $1.32B | 563.61K | -3.38 | -0.73 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $8.27 | -0.28 | -3.27% | $1.32B | 524.34K | -9.19 | -0.90 | |
 Navios Maritime Partners L.P.NMM | $44.57 | -0.38 | -0.85% | $1.31B | 48.23K | 3.72 | 11.99 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $46.88 | -4.74 | -9.19% | $1.31B | 664.31K | 9.01 | 5.20 | |
 Custom Truck One Source, Inc.CTOS | $5.79 | -0.04 | -0.77% | $1.31B | 343.10K | -36.22 | -0.16 | |
 Costamare Inc.CMRE | $10.90 | -0.15 | -1.36% | $1.31B | 205.55K | 4.62 | 2.36 | |
 Goldman Sachs BDC, Inc.GSBD | $11.14 | -0.09 | -0.76% | $1.31B | 293.15K | 24.77 | 0.45 | |
 Global Industrial CompanyGIC | $34.06 | -0.19 | -0.54% | $1.31B | 42.83K | 19.92 | 1.71 | |
 US Physical Therapy IncUSPH | $86.02 | 13.33 | +18.34% | $1.31B | 203.82K | 91.51 | 0.94 | |
 Sonos, Inc. Common StockSONO | $10.88 | -0.16 | -1.48% | $1.31B | 2.03M | -19.08 | -0.57 | |
 Veeco Instruments IncVECO | $22.40 | 2.46 | +12.33% | $1.31B | 875.78K | 18.06 | 1.24 | |
 Hello Group Inc. - ADRMOMO | $8.13 | 0.03 | +0.31% | $1.31B | 195.28K | 6.25 | 1.30 | |
 Virtus Investment Partners, Inc.VRTS | $188.73 | -1.73 | -0.91% | $1.30B | 26.42K | 11.17 | 16.90 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.71 | -1.59 | -5.09% | $1.30B | 77.67K | 5.28 | 5.63 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.46 | -0.48 | -2.29% | $1.29B | 18.28K | -- | -- | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.83 | -0.24 | -2.91% | $1.29B | 449.23K | 27.02 | 0.29 | |
 Andersons Inc/TheANDE | $37.80 | 1.61 | +4.45% | $1.29B | 177.37K | 16.09 | 2.35 | |
 DORIAN LPG LTDLPG | $30.26 | -0.32 | -1.05% | $1.29B | 171.42K | 14.01 | 2.16 | |
 Ivanhoe Electric Inc.IE | $9.73 | 0.15 | +1.56% | $1.29B | 294.87K | -11.45 | -0.85 | |
 A10 NETWORKS INCATEN | $17.83 | -0.89 | -4.76% | $1.29B | 468.90K | 26.61 | 0.67 | |
 Kohls CorporationKSS | $11.46 | -0.29 | -2.49% | $1.28B | 2.09M | 10.51 | 1.09 | |
 AdaptHealth Corp. Common StockAHCO | $9.50 | -0.35 | -3.52% | $1.28B | 352.11K | 16.67 | 0.57 | |
 Calumet, Inc. Common StockCLMT | $14.80 | -0.42 | -2.79% | $1.28B | 246.94K | -3.70 | -4.00 | |
 Triumph Financial, Inc. Common StockTFIN | $53.94 | -0.80 | -1.46% | $1.28B | 56.71K | 99.89 | 0.54 | |
 Upbound Group, Inc. Common StockUPBD | $22.04 | 0.29 | +1.34% | $1.28B | 263.74K | 9.97 | 2.21 | |
 Himax Technologies, Inc.HIMX | $7.28 | -1.35 | -15.68% | $1.27B | 2.37M | 14.85 | 0.49 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $19.94 | 0.69 | +3.59% | $1.27B | 611.78K | -7.64 | -2.61 | |
 Hope Bancorp, Inc.HOPE | $9.90 | -0.11 | -1.11% | $1.27B | 224.46K | 28.28 | 0.35 | |
 Opendoor Technologies Inc Common StockOPEN | $1.73 | -0.17 | -8.84% | $1.26B | 100.76M | -3.21 | -0.54 | |
 Applied Optoelectronics, Inc.AAOI | $22.48 | -0.75 | -3.21% | $1.26B | 3.62M | -5.82 | -3.86 | |
 Fox Factory Holding Corp. Common StockFOXF | $30.21 | 0.99 | +3.38% | $1.26B | 313.37K | -5.04 | -5.99 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $56.57 | -0.01 | -0.02% | $1.26B | 298.80K | 21.93 | 2.58 | |
 Willdan Group, Inc.WLDN | $86.83 | -1.19 | -1.35% | $1.26B | 301.71K | 51.38 | 1.69 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.43 | -0.08 | -1.13% | $1.26B | 771.24K | 30.98 | 0.24 | |
 Dorchester Minerals LPDMLP | $26.58 | 0.03 | +0.12% | $1.26B | 78.78K | 13.03 | 2.04 | |
 NovoCure Limited Ordinary SharesNVCR | $11.25 | -0.14 | -1.26% | $1.26B | 561.43K | -8.03 | -1.40 | |
 Delek US Holdings, Inc.DK | $20.70 | 0.66 | +3.29% | $1.26B | 1.60M | -1.86 | -11.11 | |
 Universal CorporationUVV | $50.62 | -3.90 | -7.16% | $1.26B | 321.94K | 10.42 | 4.86 | |
 Cadre Holdings, Inc.CDRE | $30.84 | 1.99 | +6.90% | $1.25B | 242.99K | 32.46 | 0.95 | |
 Prospect Capital CorporationPSEC | $2.77 | -0.06 | -1.94% | $1.25B | 3.05M | -13.87 | -0.20 | |
 fuboTV Inc.FUBO | $3.67 | -0.08 | -2.01% | $1.25B | 8.63M | 18.32 | 0.20 | |
 Soho House & Co Inc.SHCO | $6.42 | -0.07 | -1.08% | $1.25B | 182.62K | -9.17 | -0.70 | |
 Verint Systems IncVRNT | $20.74 | -1.08 | -4.95% | $1.25B | 375.08K | 22.06 | 0.94 | |
 MeridianLink, Inc.MLNK | $16.16 | -0.17 | -1.02% | $1.25B | 194.05K | -42.53 | -0.38 | |
 Capital Southwest CorpCSWC | $22.70 | 0.07 | +0.29% | $1.24B | 290.17K | 15.33 | 1.48 | |
 Rapid7, Inc. Common StockRPD | $19.36 | -0.63 | -3.18% | $1.24B | 358.60K | 49.63 | 0.39 | |
 Guild Holdings CompanyGHLD | $19.97 | 0.02 | +0.12% | $1.24B | 4.89K | 28.95 | 0.69 | |
 Navient CorporationNAVI | $12.50 | 0.05 | +0.40% | $1.24B | 155.64K | 25.00 | 0.50 | |
 Cannae Holdings, Inc. Common StockCNNE | $19.75 | -0.74 | -3.60% | $1.24B | 266.10K | -3.76 | -5.26 | |
 Ouster, Inc.OUST | $23.07 | 0.10 | +0.41% | $1.24B | 979.84K | -8.97 | -2.57 | |
 EHang Holdings Limited ADSEH | $17.22 | -0.06 | -0.35% | $1.24B | 743.42K | -35.88 | -0.48 | |
 SFL Corporation Ltd.SFL | $9.29 | -0.10 | -1.01% | $1.24B | 297.98K | 9.19 | 1.01 | |
 PROG Holdings, Inc.PRG | $31.34 | -0.06 | -0.20% | $1.24B | 89.50K | 6.90 | 4.54 | |
 Pediatrix Medical Group, Inc.MD | $14.39 | -0.05 | -0.37% | $1.24B | 347.20K | -14.24 | -1.01 |
Werbung