Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 JBG SMITH Properties Common SharesJBGS | $20.10 | -0.33 | -1.60% | $1.24B | 878.25K | -10.63 | -1.89 | |
 Ardelyx, Inc.ARDX | $5.21 | 0.08 | +1.46% | $1.24B | 6.31M | -23.57 | -0.22 | |
 Guild Holdings CompanyGHLD | $19.95 | 0.08 | +0.41% | $1.24B | 192.52K | 28.86 | 0.69 | |
 Andersons Inc/TheANDE | $36.23 | 1.60 | +4.62% | $1.24B | 585.92K | 11.43 | 3.17 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.12 | -0.25 | -5.62% | $1.24B | 4.52M | -7.39 | -0.56 | |
 Ouster, Inc.OUST | $22.96 | -1.08 | -4.48% | $1.23B | 1.36M | -8.93 | -2.57 | |
 Teladoc Health, Inc.TDOC | $6.99 | 0.03 | +0.47% | $1.23B | 7.70M | -1.21 | -5.77 | |
 VERMILION ENERGY INC.VET | $7.87 | -0.06 | -0.82% | $1.23B | 794.83K | -2.14 | -3.74 | |
 Acuren CorporationTIC | $10.04 | -0.45 | -4.25% | $1.23B | 4.87M | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $6.33 | -0.43 | -6.43% | $1.23B | 21.28M | -15.25 | -0.42 | |
 Expro Group Holdings N.V.XPRO | $10.51 | -0.32 | -2.99% | $1.23B | 1.16M | 17.42 | 0.61 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $19.26 | -1.38 | -6.69% | $1.23B | 1.75M | -7.38 | -2.61 | |
 CureVac N.V. Ordinary SharesCVAC | $5.45 | -0.02 | -0.46% | $1.22B | 341.57K | 5.91 | 0.92 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.73 | -0.02 | -0.12% | $1.22B | 1.23M | 20.21 | 0.63 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.79 | -0.05 | -1.90% | $1.22B | 9.69M | -2.87 | -0.98 | |
 Fox Factory Holding Corp. Common StockFOXF | $29.22 | -0.38 | -1.27% | $1.22B | 668.40K | -4.88 | -5.99 | |
 Diginex Limited Ordinary SharesDGNX | $46.94 | -3.54 | -7.02% | $1.22B | 48.63K | -- | -- | |
 ProAssurance CorporationPRA | $23.85 | 0.03 | +0.11% | $1.22B | 719.48K | 28.73 | 0.83 | |
 Novavax IncNVAX | $7.58 | 0.85 | +12.70% | $1.22B | 23.33M | -3.33 | -2.26 | |
S SS Innovations International Inc. Common StockSSII | $6.44 | -0.21 | -3.20% | $1.22B | 30.78K | -- | -- | |
 Delek US Holdings, Inc.DK | $20.03 | -1.04 | -4.93% | $1.22B | 2.46M | -1.80 | -11.11 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.10 | 0.68 | +4.40% | $1.21B | 137.62K | 10.19 | 1.58 | |
 Westamerica BancorporationWABC | $47.36 | -0.51 | -1.07% | $1.21B | 153.86K | 9.11 | 5.20 | |
 Janus International Group, Inc.JBI | $8.68 | -0.04 | -0.50% | $1.21B | 1.43M | 24.72 | 0.35 | |
 ThredUp Inc. Class A Common StockTDUP | $10.16 | -0.07 | -0.66% | $1.21B | 3.41M | -15.98 | -0.64 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.51 | -0.12 | -0.43% | $1.21B | 163.76K | 32.75 | 0.84 | |
 Harrow, Inc. Common StockHROW | $33.02 | -0.43 | -1.27% | $1.21B | 249.38K | -58.65 | -0.56 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.89 | -0.24 | -1.03% | $1.21B | 1.00M | -44.23 | -0.52 | |
 Ellington Financial Inc. Common StockEFC | $12.71 | -0.21 | -1.61% | $1.20B | 929.23K | 9.01 | 1.41 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.20 | -0.14 | -1.52% | $1.20B | 162.17K | -- | -- | |
 Barrett Business ServicesBBSI | $44.41 | -0.06 | -0.14% | $1.20B | 140.14K | 23.95 | 1.95 | |
 Ingles Markets IncIMKTA | $63.16 | 3.54 | +5.93% | $1.19B | 180.02K | 19.26 | 3.26 | |
 QCR Holdings IncQCRH | $70.23 | -0.83 | -1.17% | $1.19B | 63.30K | 10.46 | 6.71 | |
 Veeco Instruments IncVECO | $19.95 | 0.01 | +0.07% | $1.19B | 1.53M | 16.45 | 1.24 | |
 Photronics IncPLAB | $19.70 | -0.04 | -0.22% | $1.19B | 453.58K | 9.45 | 2.09 | |
 Oaktree Specialty Lending CorporationOCSL | $13.35 | 0.07 | +0.53% | $1.19B | 738.57K | 20.12 | 0.67 | |
 Digi International IncDGII | $31.97 | 0.41 | +1.30% | $1.19B | 134.55K | 28.31 | 1.13 | |
 Leggett & Platt, Inc.LEG | $8.72 | 0.03 | +0.38% | $1.18B | 1.94M | -2.34 | -3.74 | |
 Kaiser Aluminum CorporationKALU | $73.19 | -0.57 | -0.77% | $1.18B | 121.77K | 27.40 | 2.67 | |
 Intellia Therapeutics, IncNTLA | $11.38 | -0.21 | -1.77% | $1.18B | 3.89M | -2.10 | -5.44 | |
 Clover Health Investments, CorpCLOV | $2.25 | -0.60 | -20.88% | $1.18B | 30.03M | -46.40 | -0.05 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.64 | 0.09 | +0.73% | $1.18B | 320.75K | 10.20 | 1.24 | |
 Cadre Holdings, Inc.CDRE | $28.88 | -5.41 | -15.78% | $1.18B | 1.57M | 30.53 | 0.95 | |
 Suburban Propane Partners L PSPH | $17.89 | -0.42 | -2.28% | $1.18B | 168.95K | 17.10 | 1.06 | |
 GRAIL, Inc. Common StockGRAL | $33.07 | -0.68 | -2.02% | $1.18B | 903.16K | -0.54 | -60.99 | |
 Byline Bancorp, Inc. Common StockBY | $25.65 | -0.54 | -2.08% | $1.18B | 266.68K | 9.57 | 2.68 | |
 Pebblebrook Hotel TrustPEB | $9.88 | 0.02 | +0.16% | $1.17B | 2.24M | -34.05 | -0.29 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.14 | -0.02 | -0.11% | $1.17B | 346.92K | 16.50 | 1.16 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.83 | 0.73 | +3.81% | $1.17B | 4.26K | 33.05 | 0.60 | |
 Cricut, Inc. Class A Common StockCRCT | $5.67 | 0.83 | +17.01% | $1.16B | 1.79M | 17.74 | 0.31 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.13 | -0.02 | -0.34% | $1.16B | 2.08M | -25.29 | -0.28 | |
 Bank First Corporation Common StockBFC | $117.34 | -0.73 | -0.61% | $1.16B | 97.05K | 16.92 | 6.93 | |
 Alexander's Inc.ALX | $226.06 | -0.45 | -0.20% | $1.15B | 71.92K | 29.29 | 7.72 | |
 JINKOSOLAR HOLDINGS COJKS | $22.30 | 0.57 | +2.62% | $1.15B | 433.40K | -4.45 | -5.02 | |
 Innoviva, Inc. Common StockINVA | $18.27 | -0.18 | -0.95% | $1.15B | 675.25K | -18.18 | -1.01 | |
 Center Bancorp IncCNOB | $22.87 | 0.07 | +0.31% | $1.15B | 168.72K | 26.30 | 0.87 | |
 Udemy, Inc. Common StockUDMY | $7.54 | 0.24 | +3.21% | $1.15B | 2.13M | -13.38 | -0.57 | |
 Sabre CorporationSABR | $3.00 | 0.02 | +0.84% | $1.15B | 4.38M | -4.10 | -0.72 | |
 KinderCare Learning Companies, Inc.KLC | $9.71 | -0.14 | -1.45% | $1.15B | 602.10K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $6.71 | 0.25 | +3.82% | $1.14B | 4.35M | 6.40 | 1.06 | |
 MRC GLOBAL INC.MRC | $13.39 | -0.96 | -6.72% | $1.14B | 1.79M | -121.77 | -0.11 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $20.51 | -2.63 | -11.35% | $1.14B | 11.93M | -257.69 | -0.08 | |
 CTS CorporationCTS | $38.45 | -0.48 | -1.24% | $1.13B | 219.96K | 18.12 | 2.12 | |
 LuxExperience B.V. - ADRLUXE | $8.32 | 0.21 | +2.55% | $1.13B | 321.37K | -19.30 | -0.43 | |
 SEMrush Holdings, Inc.SEMR | $7.58 | 0.28 | +3.81% | $1.13B | 2.36M | 95.13 | 0.08 | |
 Preferred BankPFBC | $90.64 | -0.41 | -0.46% | $1.12B | 85.45K | 9.40 | 9.63 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.24 | -0.49 | -2.00% | $1.12B | 320.05K | 9.47 | 2.56 | |
 Newegg Commerce, Inc. Common SharesNEGG | $59.02 | 1.85 | +3.24% | $1.12B | 824.73K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.44 | 0.29 | +9.37% | $1.12B | 51.22M | -7.44 | -0.47 | |
 Utz Brands, Inc.UTZ | $12.95 | -0.28 | -2.08% | $1.12B | 1.11M | 71.92 | 0.18 | |
 Altice USA, Inc. Class A Common StockATUS | $2.38 | -0.04 | -1.45% | $1.12B | 2.62M | -7.01 | -0.34 | |
 Origin Bancorp, Inc.OBK | $35.76 | -0.21 | -0.59% | $1.11B | 121.70K | 14.51 | 2.46 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.86 | -0.36 | -1.89% | $1.11B | 390.97K | -9.84 | -1.92 | |
 Stepan Co.SCL | $49.29 | -1.43 | -2.83% | $1.11B | 99.93K | 22.30 | 2.21 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $18.84 | 0.99 | +5.55% | $1.11B | 2.50M | 107.21 | 0.17 | |
 Vizsla Silver Corp.VZLA | $3.27 | 0.08 | +2.67% | $1.11B | 2.83M | -324.00 | -0.01 | |
 Canada Goose Holdings Inc.GOOS | $11.30 | -0.04 | -0.31% | $1.11B | 1.57M | 33.65 | 0.34 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $8.46 | -0.09 | -1.01% | $1.11B | 1.75M | -38.59 | -0.22 | |
 Innovex International, Inc.INVX | $16.11 | -0.50 | -3.03% | $1.11B | 460.40K | 6.14 | 2.62 | |
 US Physical Therapy IncUSPH | $72.88 | 0.86 | +1.20% | $1.11B | 152.45K | 77.64 | 0.94 | |
 Syndax Pharmaceuticals, Inc.SNDX | $12.89 | 0.32 | +2.54% | $1.11B | 5.89M | -3.55 | -3.63 | |
 Evolent Health, Inc Class A Common StockEVH | $9.40 | -0.10 | -1.04% | $1.10B | 2.06M | -7.65 | -1.23 | |
O Omada Health, Inc. Common StockOMDA | $19.46 | 2.13 | +12.31% | $1.10B | 1.12M | -- | -- | |
 The Gorman-Rupp Company Common SharesGRC | $41.91 | -1.03 | -2.40% | $1.10B | 72.28K | 21.27 | 1.97 | |
J Jefferson Capital, Inc. Common StockJCAP | $16.98 | -0.14 | -0.85% | $1.10B | 56.75K | -- | -- | |
 Bristow Group Inc.VTOL | $38.17 | 3.09 | +8.82% | $1.10B | 415.77K | 20.54 | 1.86 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.39 | 0.18 | +5.73% | $1.10B | 3.52M | -34.20 | -0.10 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.99 | -0.11 | -0.68% | $1.09B | 283.31K | 13.95 | 1.13 | |
 Kayne Anderson BDC, Inc.KBDC | $15.41 | -0.05 | -0.30% | $1.09B | 76.89K | 8.56 | 1.80 | |
 RLJ Lodging TrustRLJ | $7.33 | -0.08 | -1.01% | $1.09B | 1.46M | 24.74 | 0.29 | |
 Global Ship Lease, Inc.GSL | $30.35 | 1.19 | +4.09% | $1.08B | 904.53K | 2.87 | 10.59 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.05 | -0.13 | -1.31% | $1.08B | 801.45K | 9.57 | 1.05 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.29 | 0.82 | +3.49% | $1.08B | 319.36K | 8.92 | 2.72 | |
 VTEXVTEX | $5.92 | 0.08 | +1.46% | $1.08B | 566.28K | 98.93 | 0.06 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $11.10 | -0.05 | -0.45% | $1.08B | 1.61M | -41.30 | -0.27 | |
 Phibro Animal Health Corporation Class APAHC | $26.55 | -0.04 | -0.17% | $1.08B | 164.71K | 55.30 | 0.48 | |
 Mannkind CorporationMNKD | $3.47 | -0.52 | -12.96% | $1.07B | 9.52M | 35.36 | 0.10 | |
 Astronics CorpATRO | $35.35 | -0.49 | -1.38% | $1.07B | 751.92K | -252.71 | -0.12 | |
 Sprout Social, Inc Class A Common StockSPT | $16.07 | -0.16 | -1.02% | $1.07B | 734.19K | -15.36 | -1.20 | |
 Chimera Investment Corp.CIM | $13.23 | -0.34 | -2.47% | $1.07B | 943.67K | 8.83 | 1.50 |
Werbung