Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CRA International, Inc.CRAI | $208.65 | 1.98 | +0.96% | $1.37B | 127.43K | 25.07 | 8.32 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.32 | -0.14 | -0.55% | $1.37B | 340.62K | 13.83 | 1.83 | |
 ACV Auctions Inc.ACVA | $7.94 | 0.22 | +2.88% | $1.37B | 3.49M | -18.45 | -0.43 | |
 China Yuchai International Ltd.CYD | $36.30 | 1.18 | +3.36% | $1.37B | 165.04K | -- | -- | |
 Ardelyx, Inc.ARDX | $5.67 | -0.12 | -1.99% | $1.36B | 2.32M | -24.41 | -0.23 | |
 Array Technologies, Inc. Common StockARRY | $8.94 | 0.56 | +6.65% | $1.36B | 5.89M | -14.88 | -0.60 | |
 TENNANT COMPANYTNC | $75.24 | -1.21 | -1.59% | $1.36B | 148.39K | 25.77 | 2.92 | |
 Forestar Group Inc.FOR | $26.84 | 0.22 | +0.83% | $1.36B | 207.38K | 8.15 | 3.29 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.12 | -0.26 | -0.92% | $1.36B | 626.98K | -14.79 | -1.90 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.86 | -0.08 | -0.86% | $1.36B | 721.67K | -37.90 | -0.26 | |
 Universal CorporationUVV | $54.52 | -0.61 | -1.10% | $1.36B | 179.51K | 12.27 | 4.44 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.88 | 0.67 | +6.59% | $1.35B | 6.44M | -4.59 | -2.47 | |
 Custom Truck One Source, Inc.CTOS | $5.96 | -0.04 | -0.58% | $1.35B | 1.21M | -49.71 | -0.12 | |
 Bitfarms Ltd. Common StockBITF | $2.27 | -0.05 | -2.37% | $1.35B | 47.35M | -9.83 | -0.23 | |
 Coursera, Inc.COUR | $8.13 | 0.29 | +3.76% | $1.34B | 15.26M | -27.86 | -0.29 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $157.85 | 31.66 | +25.09% | $1.34B | 382.09K | -- | -- | |
 Natural Resource Partners L.P.NRP | $102.25 | 0.25 | +0.25% | $1.34B | 13.67K | 9.36 | 10.92 | |
 Papa John's International IncPZZA | $40.79 | -0.18 | -0.44% | $1.34B | 796.52K | 36.54 | 1.12 | |
 Bank First Corporation Common StockBFC | $135.86 | 0.73 | +0.54% | $1.34B | 37.51K | 19.16 | 7.11 | |
 Healthcare Services GroupHCSG | $19.18 | 0.04 | +0.18% | $1.34B | 633.75K | 35.21 | 0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.05 | 0.69 | +2.44% | $1.34B | 43.73K | -125.98 | -0.23 | |
 Oxford Lane Capital Corp.OXLC | $13.75 | 0.04 | +0.26% | $1.34B | 1.09M | -- | -- | |
 Stagwell Inc. Class A Common StockSTGW | $5.30 | 0.00 | -0.09% | $1.33B | 980.63K | 88.17 | 0.06 | |
 G-Iii Apparel Group LtdGIII | $31.56 | -0.51 | -1.59% | $1.33B | 594.74K | 9.49 | 3.33 | |
 Clover Health Investments, CorpCLOV | $2.58 | -0.02 | -0.58% | $1.33B | 3.68M | -23.41 | -0.11 | |
 Afya Limited Class A Common SharesAFYA | $14.60 | 0.05 | +0.36% | $1.33B | 56.34K | 10.54 | 1.39 | |
 FinVolution Group - ADRFINV | $5.24 | 0.10 | +1.85% | $1.32B | 1.48M | 3.55 | 1.47 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $30.16 | -1.34 | -4.24% | $1.32B | 59.48K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $47.64 | 1.95 | +4.26% | $1.31B | 496.69K | -16.84 | -2.82 | |
 World Kinect CorporationWKC | $23.68 | 0.13 | +0.53% | $1.31B | 2.51M | -3.06 | -7.74 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $11.94 | 0.07 | +0.55% | $1.31B | 1.38M | -6.63 | -1.80 | |
 Hagerty, Inc.HGTY | $13.02 | 0.26 | +2.01% | $1.31B | 112.21K | 46.50 | 0.28 | |
 Sila Realty Trust, Inc.SILA | $23.49 | 0.01 | +0.04% | $1.30B | 338.81K | 34.31 | 0.69 | |
 Acadia Healthcare Company, Inc.ACHC | $14.40 | -0.13 | -0.89% | $1.30B | 2.51M | 12.33 | 1.17 | |
 Pebblebrook Hotel TrustPEB | $11.47 | -0.02 | -0.13% | $1.30B | 2.03M | -9.64 | -1.19 | |
 Sigma Lithium Corporation Common SharesSGML | $11.62 | 0.94 | +8.75% | $1.30B | 3.25M | -37.56 | -0.31 | |
 Navient CorporationNAVI | $13.29 | 0.10 | +0.72% | $1.30B | 753.40K | -24.60 | -0.54 | |
 Solaris Resources Inc.SLSR | $7.74 | 0.15 | +1.91% | $1.29B | 89.97K | -22.16 | -0.35 | |
 A10 NETWORKS INCATEN | $18.30 | 0.22 | +1.23% | $1.29B | 886.51K | 26.53 | 0.68 | |
J Jefferson Capital, Inc. Common StockJCAP | $22.19 | 0.29 | +1.34% | $1.29B | 213.01K | -- | -- | |
 MillerKnoll, Inc. Common StockMLKN | $18.92 | 1.39 | +7.92% | $1.29B | 2.54M | -75.28 | -0.25 | |
 IDT Corporation Class BIDT | $51.33 | -1.64 | -3.10% | $1.29B | 244.85K | 15.94 | 3.22 | |
 Ouster, Inc.OUST | $21.39 | 0.60 | +2.89% | $1.29B | 1.49M | -13.00 | -1.65 | |
 Lindsay CorporationLNN | $121.70 | -0.43 | -0.35% | $1.29B | 116.23K | 17.92 | 6.78 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.36 | 0.40 | +5.78% | $1.28B | 3.66M | -19.88 | -0.37 | |
 The Gorman-Rupp Company Common SharesGRC | $48.83 | 0.35 | +0.72% | $1.28B | 71.04K | 25.54 | 1.91 | |
 MBX Biosciences, Inc. Common StockMBX | $28.67 | 0.97 | +3.50% | $1.28B | 1.16M | -11.95 | -2.39 | |
 T1 Energy Inc.TE | $6.01 | 0.59 | +10.94% | $1.28B | 31.17M | -1.60 | -3.78 | |
 Immatics N.V. Ordinary SharesIMTX | $9.54 | -0.38 | -3.78% | $1.28B | 444.89K | -9.36 | -1.02 | |
 Beta Bionics, Inc. Common StockBBNX | $29.05 | -0.14 | -0.49% | $1.28B | 2.22M | -6.65 | -4.37 | |
 Ardent Health, Inc.ARDT | $8.93 | -0.01 | -0.08% | $1.28B | 393.44K | 6.16 | 1.45 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $10.79 | -0.26 | -2.33% | $1.28B | 1.67M | -- | -- | |
 Dynavax Technologies CorporationDVAX | $10.88 | 0.10 | +0.88% | $1.28B | 1.14M | -29.39 | -0.37 | |
 CTS CorporationCTS | $44.00 | 0.53 | +1.21% | $1.28B | 171.36K | 22.31 | 1.97 | |
 Schrodinger, Inc. Common StockSDGR | $17.21 | -0.18 | -1.06% | $1.27B | 961.09K | -7.17 | -2.41 | |
 Teladoc Health, Inc.TDOC | $7.14 | -0.11 | -1.45% | $1.27B | 4.07M | -5.60 | -1.28 | |
 Westamerica BancorporationWABC | $50.92 | 1.20 | +2.42% | $1.27B | 215.52K | 11.09 | 4.59 | |
 Suburban Propane Partners L PSPH | $18.75 | 0.16 | +0.86% | $1.26B | 114.56K | 11.63 | 1.64 | |
 Lucky Strike Entertainment CorporationLUCK | $9.03 | 0.19 | +2.09% | $1.26B | 253.28K | -23.78 | -0.38 | |
 THERMON GROUP HOLDINGS, INC.THR | $38.37 | 0.97 | +2.60% | $1.26B | 411.66K | 21.92 | 1.75 | |
 Canada Goose Holdings Inc.GOOS | $12.96 | 0.04 | +0.27% | $1.26B | 1.44M | 72.03 | 0.18 | |
 Opera Limited - ADROPRA | $14.05 | 0.06 | +0.46% | $1.25B | 320.94K | 15.54 | 0.90 | |
 Diginex Limited Ordinary SharesDGNX | $6.13 | -0.32 | -4.96% | $1.25B | 405.42K | -- | -- | |
 Preferred BankPFBC | $102.55 | 2.38 | +2.37% | $1.25B | 86.65K | 10.42 | 9.84 | |
 CONMED CorporationCNMD | $40.40 | 0.60 | +1.51% | $1.25B | 520.84K | 19.70 | 2.05 | |
C Collective Mining Ltd.CNL | $13.56 | -0.14 | -1.03% | $1.25B | 61.88K | -22.97 | -0.59 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $15.34 | 1.34 | +9.59% | $1.25B | 1.86M | -9.51 | -1.62 | |
 PROTO LABS, INC.PRLB | $52.55 | 0.18 | +0.35% | $1.24B | 140.52K | 86.16 | 0.61 | |
 ProAssurance CorporationPRA | $24.20 | -0.03 | -0.10% | $1.24B | 300.34K | 37.24 | 0.65 | |
 i-80 Gold Corp.IAUX | $1.49 | -0.03 | -2.30% | $1.24B | 7.98M | -6.27 | -0.24 | |
 Capital Southwest CorpCSWC | $21.50 | -0.24 | -1.12% | $1.24B | 601.99K | 13.44 | 1.61 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $85.31 | 2.22 | +2.68% | $1.24B | 318.98K | -8.53 | -10.02 | |
 UWM Holdings CorporationUWMC | $4.85 | 0.00 | -0.08% | $1.24B | 30.73M | -- | 0.00 | |
 Orchid Island Capital, Inc.ORC | $7.38 | 0.12 | +1.58% | $1.24B | 3.86M | 15.04 | 0.49 | |
 Donnelley Financial Solutions, Inc.DFIN | $46.57 | 0.74 | +1.62% | $1.24B | 233.00K | 44.33 | 1.05 | |
 RPC, Inc.RES | $5.61 | -0.05 | -0.97% | $1.24B | 2.32M | 24.35 | 0.23 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.53 | 0.39 | +3.26% | $1.23B | 2.88M | -6.14 | -2.04 | |
 Septerna, Inc. Common StockSEPN | $27.64 | 1.09 | +4.10% | $1.23B | 301.81K | -18.25 | -1.51 | |
 Savara Inc.SVRA | $6.05 | -0.06 | -0.98% | $1.23B | 2.87M | -11.44 | -0.53 | |
 Origin Bancorp, Inc.OBK | $39.77 | 0.33 | +0.82% | $1.23B | 222.13K | 20.82 | 1.91 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.80 | -0.49 | -2.30% | $1.23B | 880 | 5.20 | 4.00 | |
 Tyra Biosciences, Inc. Common StockTYRA | $23.00 | 0.40 | +1.77% | $1.23B | 414.41K | -12.30 | -1.87 | |
 iRadimed CorporationIRMD | $96.39 | 2.37 | +2.52% | $1.23B | 80.02K | 58.42 | 1.65 | |
 NGL ENERGY PARTNERS LPNGL | $9.74 | -0.07 | -0.71% | $1.23B | 129.17K | -54.17 | -0.18 | |
S Sable Offshore Corp.SOC | $8.26 | 2.98 | +56.50% | $1.23B | 50.10M | -- | -- | |
 VERMILION ENERGY INC.VET | $7.96 | -0.29 | -3.45% | $1.22B | 2.08M | -7.24 | -1.10 | |
 Standard Lithium Ltd.SLI | $5.08 | 0.32 | +6.62% | $1.22B | 6.40M | -- | -- | |
 BioLife Solutions Inc.BLFS | $25.36 | 0.35 | +1.40% | $1.22B | 404.90K | -361.43 | -0.07 | |
 Encore Capital Group, Inc.ECPG | $54.50 | 0.19 | +0.36% | $1.22B | 271.00K | -29.80 | -1.83 | |
 Global Ship Lease, Inc.GSL | $33.99 | 0.50 | +1.50% | $1.22B | 248.89K | 3.05 | 11.14 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.50 | -0.28 | -5.82% | $1.21B | 4.44M | -4.70 | -0.97 | |
 Okeanis Eco Tankers Corp.ECO | $34.13 | -1.45 | -4.06% | $1.21B | 283.05K | 14.32 | 2.39 | |
 PROG Holdings, Inc.PRG | $30.65 | 0.05 | +0.17% | $1.21B | 903.27K | 7.78 | 3.94 | |
 FS Credit Opportunities Corp.FSCO | $6.11 | -0.05 | -0.89% | $1.21B | 1.55M | -- | -- | |
 Magic Software Enterprises LtdMGIC | $24.70 | -2.11 | -7.89% | $1.21B | 147.37K | 30.36 | 0.81 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.17 | 0.09 | +4.57% | $1.21B | 6.47M | -18.21 | -0.12 | |
 ATRenew Inc. - ADRRERE | $5.42 | 0.04 | +0.84% | $1.21B | 2.55M | 33.97 | 0.16 | |
 BrightView Holdings, Inc. Common StockBV | $12.74 | -0.14 | -1.05% | $1.21B | 722.35K | 318.13 | 0.04 | |
 Treehouse Foods, Inc.THS | $23.87 | -0.07 | -0.29% | $1.20B | 641.92K | -4.96 | -4.80 | |
 Amprius Technologies, Inc.AMPX | $9.14 | 0.37 | +4.16% | $1.20B | 7.04M | -35.46 | -0.26 |
Werbung