Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PennyMac Mortgage Investment TrustPMT | $12.09 | -0.03 | -0.29% | $1.06B | 585.26K | 9.14 | 1.33 | |
 Ultra Clean Holdings, Inc.UCTT | $22.34 | -0.96 | -4.13% | $1.06B | 684.83K | 290.93 | 0.08 | |
 PROTO LABS, INC.PRLB | $44.17 | 0.82 | +1.90% | $1.05B | 214.93K | 67.89 | 0.65 | |
 Willis Lease Finance CorpWLFC | $149.39 | 11.16 | +8.08% | $1.05B | 78.75K | 10.45 | 14.60 | |
 Youdao, Inc. - ADRDAO | $8.80 | -0.07 | -0.78% | $1.05B | 90.37K | 48.88 | 0.18 | |
 G-Iii Apparel Group LtdGIII | $24.39 | 0.14 | +0.59% | $1.05B | 818.64K | 5.61 | 4.32 | |
 Astrana Health Inc. Common StockASTH | $22.29 | 0.41 | +1.89% | $1.05B | 436.85K | 31.53 | 0.72 | |
 Safety Insurance Group IncSAFT | $70.17 | 0.13 | +0.18% | $1.05B | 52.26K | 13.91 | 5.05 | |
 Two Harbors Investment Corp.TWO | $10.03 | 0.04 | +0.45% | $1.04B | 1.93M | 4.75 | 2.11 | |
 Global Ship Lease, Inc.GSL | $29.24 | 0.65 | +2.29% | $1.04B | 745.87K | 2.76 | 10.59 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.45 | 0.03 | +0.33% | $1.04B | 817.75K | 7.48 | 1.40 | |
 E2open Parent Holdings, Inc.ETWO | $3.30 | 0.00 | +0.12% | $1.03B | 24.64M | -1.60 | -2.06 | |
 MiMedx Group, IncMDXG | $6.97 | -0.18 | -2.48% | $1.03B | 906.08K | 25.83 | 0.27 | |
 Smith Douglas Homes Corp.SDHC | $20.00 | 0.17 | +0.85% | $1.03B | 56.29K | -- | -- | |
 Healthcare Services GroupHCSG | $13.97 | 0.13 | +0.95% | $1.03B | 1.81M | 101.43 | 0.14 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.29 | 0.21 | +1.43% | $1.03B | 108.65K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $16.22 | -0.51 | -3.05% | $1.02B | 612.26K | -14.66 | -1.20 | |
 CVR Partners, LPUAN | $97.06 | -0.09 | -0.10% | $1.02B | 38.93K | 16.80 | 5.76 | |
 nLIGHT, Inc. Common StockLASR | $20.92 | -0.11 | -0.50% | $1.02B | 1.10M | -18.29 | -1.13 | |
 Bowhead Specialty Holdings Inc.BOW | $31.18 | -1.24 | -3.82% | $1.02B | 300.11K | 23.79 | 1.31 | |
 Safehold Inc.SAFE | $14.24 | 0.09 | +0.64% | $1.02B | 460.84K | 9.62 | 1.48 | |
 Amprius Technologies, Inc.AMPX | $8.31 | 0.77 | +10.24% | $1.02B | 11.10M | -20.66 | -0.41 | |
 BioLife Solutions Inc.BLFS | $20.73 | -0.16 | -0.75% | $1.02B | 349.93K | -73.41 | -0.29 | |
 Neogen CorpNEOG | $4.68 | 0.00 | +0.11% | $1.02B | 5.56M | -2.14 | -2.19 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.21 | -0.04 | -1.08% | $1.02B | 1.11M | -31.61 | -0.10 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.34 | -0.05 | -0.73% | $1.01B | 661.80K | -6.99 | -1.05 | |
 Enerflex Ltd.EFXT | $8.15 | 0.37 | +4.78% | $1.01B | 589.87K | 13.92 | 0.59 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.68 | -0.26 | -1.15% | $1.01B | 902.10K | -10.77 | -2.03 | |
 Arcus Biosciences, Inc.RCUS | $9.54 | 0.31 | +3.40% | $1.01B | 778.00K | -3.03 | -3.15 | |
 RPC, Inc.RES | $4.58 | 0.14 | +3.27% | $1.01B | 1.50M | 10.66 | 0.43 | |
 Bristow Group Inc.VTOL | $35.13 | 1.20 | +3.53% | $1.01B | 136.61K | 18.87 | 1.86 | |
 Peoples Bancorp Inc/OHPEBO | $28.31 | 0.04 | +0.13% | $1.01B | 150.29K | 8.55 | 3.31 | |
 Opko Health Inc.OPK | $1.26 | -0.01 | -0.39% | $1.01B | 3.67M | -6.68 | -0.19 | |
 FIGS, Inc.FIGS | $6.17 | -0.05 | -0.88% | $1.01B | 1.46M | 619.90 | 0.01 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.15 | 0.03 | +1.12% | $1.01B | 25.61M | -6.71 | -0.47 | |
 Tandem Diabetes Care, Inc.TNDM | $15.16 | -0.26 | -1.69% | $1.00B | 1.52M | -7.82 | -1.93 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.75 | 0.04 | +0.31% | $1.00B | 546.74K | 10.18 | 1.35 | |
 Treehouse Foods, Inc.THS | $19.79 | 0.41 | +2.14% | $1.00B | 685.03K | 36.72 | 0.54 | |
 Vitesse Energy, Inc..VTS | $25.89 | 2.36 | +10.03% | $1.00B | 972.41K | 17.76 | 1.46 | |
 Gentherm IncTHRM | $32.80 | 0.44 | +1.36% | $1.00B | 296.09K | 15.85 | 2.07 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.87 | 0.71 | +4.37% | $1.00B | 363.48K | -2.22 | -7.47 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.58 | 0.11 | +2.35% | $1.00B | 4.63M | 12.75 | 0.36 | |
 Hagerty, Inc.HGTY | $11.09 | 0.34 | +3.15% | $1.00B | 38.42K | 55.13 | 0.20 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $31.08 | -0.01 | -0.03% | $999.62M | 212.87K | 25.49 | 1.22 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $21.45 | 0.05 | +0.21% | $997.04M | 388.97K | 7.66 | 2.76 | |
 Ecovyst Inc.ECVT | $8.48 | 0.21 | +2.48% | $996.14M | 1.43M | -84.85 | -0.10 | |
 MAC Copper LimitedMTAL | $12.07 | 0.00 | +0.04% | $995.63M | 1.95M | -- | -- | |
 Accel Entertainment, Inc.ACEL | $12.38 | 0.05 | +0.45% | $995.38M | 353.39K | 24.00 | 0.49 | |
 Easterly Government Properties, Inc.DEA | $22.17 | -0.12 | -0.52% | $995.32M | 367.40K | 52.77 | 0.42 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.58 | -0.17 | -4.41% | $995.22M | 3.04M | -10.21 | -0.35 | |
 Sabine Royalty TrustSBR | $68.03 | 1.94 | +2.93% | $991.98M | 57.30K | 10.48 | 6.49 | |
 Harmonic IncHLIT | $8.72 | 0.09 | +1.10% | $991.59M | 1.12M | 14.82 | 0.59 | |
 Integra LifeSciences HoldingsIART | $12.72 | 0.16 | +1.25% | $991.41M | 1.57M | -1.95 | -6.53 | |
O Omada Health, Inc. Common StockOMDA | $17.35 | -0.49 | -2.76% | $987.72M | 315.37K | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $14.19 | -0.07 | -0.53% | $986.52M | 278.63K | -4.30 | -3.30 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.02 | 1.19 | +13.42% | $985.13M | 17.45M | -18.54 | -0.54 | |
 Trinity Capital Inc. Common StockTRIN | $15.12 | 0.17 | +1.14% | $982.63M | 492.73K | 8.89 | 1.71 | |
 Marten Transport LtdMRTN | $12.04 | 0.10 | +0.85% | $982.32M | 669.87K | 44.63 | 0.27 | |
 Magic Software Enterprises LtdMGIC | $20.00 | -0.85 | -4.10% | $982.23M | 95.57K | 26.32 | 0.76 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $86.21 | -1.98 | -2.24% | $980.33M | 244.38K | -101.33 | -0.80 | |
 Akebia Therapeutics, Inc.AKBA | $3.71 | -0.04 | -1.20% | $978.32M | 2.41M | -17.74 | -0.21 | |
 Emerald Holding, Inc.EEX | $4.90 | 0.02 | +0.41% | $973.41M | 26.53K | 163.17 | 0.03 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.86 | 0.22 | +0.63% | $971.84M | 82.20K | 11.15 | 3.13 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $47.80 | -3.30 | -6.45% | $971.60M | 865.79K | -4.63 | -10.30 | |
 Wheels Up Experience Inc.UP | $1.36 | -0.01 | -1.09% | $971.44M | 309.34K | -2.78 | -0.50 | |
 Community Trust Bancorp IncCTBI | $53.65 | -0.16 | -0.30% | $971.33M | 55.96K | 10.56 | 5.08 | |
 Barings BDC, Inc.BBDC | $9.19 | 0.02 | +0.26% | $969.96M | 400.85K | 9.80 | 0.94 | |
 Yext, Inc.YEXT | $7.90 | -0.13 | -1.57% | $968.17M | 473.52K | -43.94 | -0.18 | |
 Taseko Mines LimitedTGB | $3.06 | -0.02 | -0.81% | $968.16M | 3.44M | -102.17 | -0.03 | |
 Herbalife Ltd.HLF | $9.46 | -0.10 | -0.99% | $963.98M | 1.55M | 3.45 | 2.74 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.25 | 0.02 | +0.59% | $961.09M | 2.43M | -3.04 | -1.40 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.82 | 0.14 | +0.93% | $959.41M | 343.92K | 8.50 | 1.74 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.43 | 0.04 | +2.52% | $958.93M | 1.07M | 24.00 | 0.06 | |
 Employers Holdings, Inc.EIG | $40.72 | 1.03 | +2.59% | $957.16M | 312.68K | 9.93 | 4.10 | |
 Grupo Supervielle S.A.SUPV | $11.01 | 0.59 | +5.61% | $954.60M | 1.43M | 15.14 | 0.72 | |
 Structure Therapeutics Inc. - ADRGPCR | $16.67 | -0.11 | -0.66% | $953.96M | 948.88K | -19.06 | -0.87 | |
 Piedmont Realty Trust, Inc.PDM | $7.70 | 0.08 | +1.02% | $947.48M | 1.70M | -12.08 | -0.63 | |
 Immunome, Inc.IMNM | $10.88 | -0.07 | -0.66% | $946.26M | 651.91K | -3.42 | -3.18 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.73 | 0.85 | +4.27% | $945.51M | 1.79M | -6.50 | -3.15 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.81 | -0.27 | -0.80% | $945.45M | 307.58K | -- | -- | |
 OceanFirst Financial CorpOCFC | $16.47 | 0.15 | +0.92% | $945.11M | 375.70K | 9.98 | 1.65 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.39 | 0.49 | +1.76% | $944.74M | 172.53K | 20.90 | 1.36 | |
 Hudson Pacific Properties, Inc.HPP | $2.51 | 0.10 | +4.32% | $943.71M | 7.08M | -0.91 | -2.73 | |
 Camping World Holdings, Inc.CWH | $15.01 | 0.17 | +1.14% | $942.24M | 2.72M | -75.20 | -0.20 | |
 Jamf Holding Corp. Common StockJAMF | $7.13 | -0.29 | -3.84% | $942.17M | 893.18K | -18.80 | -0.38 | |
 Heidrick & Struggles IncHSII | $45.69 | 2.16 | +4.97% | $942.06M | 207.46K | 130.53 | 0.35 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.84 | -0.38 | -1.13% | $941.72M | 26.95K | -- | -- | |
 Edgewell Personal Care CompanyEPC | $20.28 | -4.72 | -18.89% | $940.59M | 3.82M | 11.70 | 1.71 | |
 MFA Financial, IncMFA | $9.17 | -0.02 | -0.17% | $937.63M | 1.82M | 9.32 | 0.98 | |
 Zymeworks Inc.ZYME | $12.54 | -0.06 | -0.48% | $935.93M | 381.42K | -8.39 | -1.49 | |
 Middlesex Water CoMSEX | $51.81 | -1.37 | -2.57% | $935.60M | 139.49K | 21.55 | 2.41 | |
 QuinStreet, Inc.QNST | $16.37 | -0.75 | -4.40% | $934.30M | 734.99K | -74.57 | -0.22 | |
 Blend Labs, Inc.BLND | $3.69 | -0.06 | -1.47% | $933.27M | 1.18M | -18.05 | -0.20 | |
 Fastly, Inc.FSLY | $6.38 | -0.08 | -1.31% | $931.64M | 2.74M | -5.90 | -1.09 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.94 | -0.12 | -1.28% | $930.17M | 385.32K | -9.45 | -0.93 | |
 Dave & Buster's Entertainment, Inc.PLAY | $26.45 | -1.36 | -4.91% | $928.37M | 813.54K | 13.29 | 2.02 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.64 | 0.14 | +0.71% | $926.04M | 33.23K | -- | -- | |
 Select Water Solutions, Inc.WTTR | $9.12 | 0.10 | +1.10% | $924.51M | 965.66K | 26.15 | 0.34 | |
 Brookline Bancorp IncBRKL | $10.35 | 0.03 | +0.27% | $923.03M | 539.37K | 11.64 | 0.89 | |
 Astec Industries IncASTE | $40.35 | 0.80 | +2.02% | $922.45M | 295.87K | 61.12 | 0.66 |
Werbung