Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sabine Royalty TrustSBR | $71.94 | 0.70 | +0.98% | $1.04B | 500 | 14.18 | 5.04 | |
 OceanFirst Financial CorpOCFC | $18.18 | -0.32 | -1.73% | $1.04B | 1.91K | 14.06 | 1.29 | |
 Barrett Business ServicesBBSI | $40.47 | 0.19 | +0.46% | $1.04B | 267.50K | 19.94 | 2.03 | |
 Safehold Inc.SAFE | $14.43 | 0.19 | +1.30% | $1.04B | 6 | 10.11 | 1.43 | |
A Angel Studios, Inc.ANGX | $6.40 | 0.19 | +2.99% | $1.03B | 251 | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.67 | 0.04 | +0.37% | $1.03B | 380.21K | 12.72 | 0.76 | |
 Oculis Holding AG Ordinary sharesOCS | $19.28 | -0.87 | -4.33% | $1.03B | 242.65K | -7.35 | -2.67 | |
W WaterBridge Infrastructure LLCWBI | $24.00 | 0.71 | +3.07% | $1.03B | 10 | -- | -- | |
 RLJ Lodging TrustRLJ | $6.80 | -0.13 | -1.93% | $1.03B | 1.52M | 32.52 | 0.21 | |
 Safety Insurance Group IncSAFT | $68.73 | 0.43 | +0.63% | $1.02B | 88.28K | 12.05 | 5.71 | |
 NPK International Inc.NPKI | $12.30 | -1.14 | -8.52% | $1.02B | 305 | 31.88 | 0.38 | |
 Peoples Bancorp Inc/OHPEBO | $28.60 | -0.22 | -0.77% | $1.02B | 147.90K | 10.01 | 2.86 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.68 | 1.98 | +15.57% | $1.02B | 610 | -22.76 | -0.68 | |
 Magic Software Enterprises LtdMGIC | $20.68 | 0.11 | +0.54% | $1.02B | 66 | 26.63 | 0.78 | |
 AnaptysBio, Inc. Common StockANAB | $36.58 | 0.14 | +0.38% | $1.02B | 1 | -8.13 | -4.48 | |
 CVR Partners, LPUAN | $94.69 | -0.33 | -0.35% | $1.02B | 1 | 7.98 | 12.04 | |
 Two Harbors Investment Corp.TWO | $9.72 | 0.29 | +3.13% | $1.01B | 2.62K | -3.90 | -2.50 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.43 | 0.16 | +0.89% | $1.01B | 11 | 19.12 | 0.90 | |
 Middlesex Water CoMSEX | $57.47 | 0.56 | +0.99% | $1.01B | 732 | 23.43 | 2.39 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.49 | 0.01 | +0.07% | $1.01B | 924.08K | 275.27 | 0.06 | |
 NETGEAR, Inc.NTGR | $34.72 | 0.84 | +2.48% | $1.01B | 1 | -38.16 | -0.91 | |
 McEwen Inc.MUX | $18.33 | -0.72 | -3.76% | $1.01B | 2.15K | -73.98 | -0.25 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.48 | 0.40 | +1.14% | $1.00B | 183.94K | 3.07 | 11.55 | |
 Piedmont Realty Trust, Inc.PDM | $8.06 | 0.01 | +0.19% | $1.00B | 17 | -14.11 | -0.57 | |
 Kayne Anderson BDC, Inc.KBDC | $14.36 | 0.09 | +0.60% | $1.00B | 409.30K | 8.39 | 1.69 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.26 | 1.39 | +7.81% | $998.06M | 17.64K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $21.62 | 0.12 | +0.55% | $996.40M | 27 | 72.03 | 0.30 | |
 Helix Energy Solutions Group, Inc.HLX | $6.72 | -0.05 | -0.81% | $996.33M | 125 | 24.19 | 0.28 | |
 United States Antimony CorporationUAMY | $8.07 | -0.29 | -3.54% | $995.06M | 532.63K | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $22.00 | 0.07 | +0.30% | $989.48M | 4 | 7.71 | 2.88 | |
 SFL Corporation Ltd.SFL | $7.46 | 0.22 | +3.11% | $988.90M | 1.31M | 28.65 | 0.26 | |
 CenterspaceCSR | $59.25 | 0.01 | +0.01% | $987.82M | 216 | -32.75 | -1.80 | |
 Wheels Up Experience Inc.UP | $1.37 | 0.05 | +4.20% | $986.86M | 8.23K | -2.91 | -0.47 | |
 Braskem S.A. - ADRBAK | $2.51 | -0.02 | -0.60% | $986.65M | 9 | -0.98 | -2.53 | |
 Enviri CorporationNVRI | $12.21 | -0.12 | -0.93% | $984.71M | 680.51K | -6.23 | -1.96 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.47 | 0.21 | +3.89% | $983.94M | 101 | -3.13 | -1.74 | |
 Kodiak Sciences Inc Common StockKOD | $18.13 | -2.91 | -13.81% | $983.80M | 113 | -4.90 | -3.80 | |
 Willis Lease Finance CorpWLFC | $128.38 | -1.81 | -1.39% | $982.56M | 1 | 7.64 | 16.82 | |
 iRadimed CorporationIRMD | $76.81 | 0.40 | +0.53% | $977.02M | 216 | 47.41 | 1.62 | |
 Stepan Co.SCL | $43.35 | 0.47 | +1.10% | $975.90M | 19 | 21.79 | 1.98 | |
 Diversified Energy Company plcDEC | $12.65 | 0.13 | +1.08% | $973.53M | 65 | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.55 | 0.26 | +1.95% | $967.41M | 333 | -3.56 | -3.82 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.04 | 0.59 | +1.78% | $964.17M | 263 | 10.95 | 3.16 | |
 Encore Capital Group, Inc.ECPG | $41.58 | 0.70 | +1.70% | $960.28M | 56 | -11.16 | -3.74 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.82 | -0.13 | -2.71% | $959.95M | 114.95K | -28.47 | -0.17 | |
 MBX Biosciences, Inc. Common StockMBX | $21.96 | 0.18 | +0.83% | $957.14M | 8.40K | -4.71 | -4.54 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.66 | 0.15 | +1.13% | $956.60M | 2 | 16.55 | 0.83 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.38 | 0.14 | +0.66% | $955.31M | 109 | -7.65 | -2.78 | |
 Strive, Inc. Class A Common StockASST | $1.33 | 0.13 | +10.33% | $954.21M | 2.67M | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $10.46 | 0.43 | +4.25% | $953.85M | 1.13M | -0.92 | -11.38 | |
 Old Second Bancorp IncOSBC | $17.95 | -0.22 | -1.21% | $951.70M | 335 | 11.97 | 1.51 | |
 Cronos Group Inc. Common ShareCRON | $2.51 | 0.08 | +3.07% | $951.22M | 103 | 49.68 | 0.05 | |
 TETRA Technologies, Inc.TTI | $7.06 | 0.04 | +0.64% | $950.94M | 2.19K | 7.81 | 0.91 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.73 | 0.88 | +3.16% | $949.99M | 165.28K | 18.18 | 1.58 | |
 Scansource IncSCSC | $42.91 | 0.59 | +1.40% | $949.00M | 2.32K | 14.29 | 3.01 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.47 | 0.61 | +3.05% | $947.72M | 83 | -6.17 | -3.32 | |
 LGI Homes, Inc.LGIH | $40.81 | -0.04 | -0.10% | $947.05M | 61 | 6.20 | 6.63 | |
 Barings BDC, Inc.BBDC | $9.00 | 0.08 | +0.86% | $946.85M | 345.00K | 9.38 | 0.96 | |
 Gray Media, Inc. Class AGTN.A | $9.27 | 0.65 | +7.54% | $946.34M | 10 | 6.14 | 1.51 | |
 Tandem Diabetes Care, Inc.TNDM | $14.00 | -0.60 | -4.10% | $945.63M | 1.73M | -4.53 | -3.09 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.64 | 0.08 | +0.68% | $944.17M | 5.06K | 10.79 | 1.20 | |
 XPEL, Inc. Common StockXPEL | $34.10 | -0.58 | -1.68% | $941.68M | 167 | 19.33 | 1.76 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.94 | -0.11 | -0.93% | $940.86M | 66.68K | -- | -- | |
 Ecovyst Inc.ECVT | $8.19 | 0.03 | +0.31% | $937.20M | 722.61K | -68.26 | -0.12 | |
 Gilat Satellite Networks LtdGILT | $14.49 | 0.16 | +1.15% | $935.72M | 4.72K | 37.33 | 0.39 | |
 Integra LifeSciences HoldingsIART | $12.01 | 0.20 | +1.70% | $935.09M | 105 | -1.86 | -6.46 | |
 XPLR Infrastructure, LPXIFR | $9.86 | 0.06 | +0.66% | $934.03M | 46 | -5.78 | -1.72 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.43 | -0.09 | -0.48% | $933.21M | 97.45K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.77 | 0.04 | +0.31% | $929.17M | 190 | 5.95 | 2.47 | |
 Aeva Technologies, Inc.AEVA | $16.34 | 0.64 | +4.09% | $929.13M | 4.92K | -3.00 | -5.50 | |
 American Woodmark CorpAMWD | $63.73 | -0.05 | -0.08% | $928.50M | 140.09K | 11.40 | 5.59 | |
 Community Trust Bancorp IncCTBI | $51.20 | -0.33 | -0.65% | $927.14M | 1 | 9.90 | 5.17 | |
 Hudson Pacific Properties, Inc.HPP | $2.44 | 0.01 | +0.62% | $927.02M | 7.04M | -0.87 | -2.81 | |
 Allient Inc. Common StockALNT | $54.68 | -0.32 | -0.58% | $926.66M | 37 | 63.58 | 0.86 | |
 MFA Financial, IncMFA | $8.99 | 0.07 | +0.84% | $926.59M | 212 | 10.37 | 0.87 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.11 | 0.08 | +0.36% | $926.55M | 6 | -3.66 | -6.05 | |
 Nanobiotix S.A. - ADRNBTX | $20.87 | 2.38 | +12.93% | $925.69M | 2.70K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $17.88 | 0.06 | +0.31% | $922.87M | 1 | -2.67 | -6.70 | |
 Utz Brands, Inc.UTZ | $10.53 | 0.08 | +0.72% | $922.35M | 321 | 150.57 | 0.07 | |
 Ibotta, Inc.IBTA | $32.26 | 0.01 | +0.02% | $920.97M | 3 | 11.26 | 2.88 | |
 Hippo Holdings Inc.HIPO | $36.78 | -0.40 | -1.08% | $920.41M | 109.99K | -75.05 | -0.49 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.50 | 0.12 | +4.83% | $919.95M | 88.25K | -7.31 | -0.36 | |
 Treehouse Foods, Inc.THS | $18.20 | 0.37 | +2.06% | $919.35M | 6 | 46.68 | 0.39 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $21.30 | -0.67 | -3.06% | $918.72M | 200 | 7.72 | 2.76 | |
 Calamos Convertible and High Income FundCHY | $11.72 | 0.10 | +0.86% | $918.71M | 169.70K | -- | -- | |
 Montrose Environmental Group, Inc.MEG | $25.88 | -0.13 | -0.50% | $917.13M | 304 | -17.21 | -1.51 | |
 Septerna, Inc. Common StockSEPN | $20.60 | -0.93 | -4.31% | $917.12M | 5 | -2.04 | -10.09 | |
 Energy Recovery, Inc.ERII | $17.11 | -0.02 | -0.11% | $916.34M | 77 | 41.01 | 0.42 | |
 Tompkins Financial CorporationTMP | $63.46 | -0.79 | -1.23% | $915.86M | 43.83K | 10.77 | 5.89 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.85 | 0.02 | +0.52% | $915.40M | 50 | -8.61 | -0.57 | |
 Hallador Energy CompanyHNRG | $21.63 | 1.39 | +6.86% | $913.11M | 319 | -4.25 | -4.99 | |
 Daktronics IncDAKT | $18.79 | -0.16 | -0.86% | $913.10M | 720.11K | 31.32 | 0.00 | |
 Stratasys Inc (ISRAEL)SSYS | $10.62 | -0.17 | -1.62% | $913.05M | 1.57K | -8.01 | -1.34 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.07 | 0.03 | +0.23% | $913.02M | 41 | 8.48 | 1.66 | |
 CBL & Associates Properties, Inc.CBL | $29.57 | 0.35 | +1.20% | $912.56M | 29 | 14.12 | 2.09 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.81 | -0.02 | -0.82% | $912.52M | 25 | 45.90 | 0.04 | |
 Standard Lithium Ltd.SLI | $3.78 | -0.03 | -0.92% | $911.41M | 19.46K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.73 | -0.12 | -2.38% | $909.61M | 101 | -16.36 | -0.29 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.86 | -0.30 | -0.51% | $907.50M | 50 | 8.58 | 7.04 | |
 Kura Oncology, Inc.KURA | $10.27 | -0.18 | -1.70% | $907.03M | 1.41K | -4.62 | -2.26 |
Werbung