Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Carter's Inc.CRI | $25.14 | 0.37 | +1.51% | $916.05M | 284.17K | 6.67 | 3.77 | |
 Stratasys Inc (ISRAEL)SSYS | $10.89 | 0.17 | +1.57% | $915.04M | 81.14K | -8.25 | -1.32 | |
A Almonty Industries Inc. Common SharesALM | $4.22 | 0.06 | +1.56% | $912.01M | 466.87K | -- | -- | |
 Brookline Bancorp IncBRKL | $10.23 | -0.09 | -0.82% | $911.99M | 84.08K | 11.50 | 0.89 | |
 XPEL, Inc. Common StockXPEL | $32.96 | -0.27 | -0.81% | $911.83M | 36.70K | 19.27 | 1.71 | |
 Oculis Holding AG Ordinary sharesOCS | $17.84 | -0.10 | -0.53% | $910.70M | 4.53K | -9.25 | -1.93 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.46 | -0.03 | -0.33% | $908.90M | 182.55K | -16.97 | -0.44 | |
 Edgewell Personal Care CompanyEPC | $19.30 | -5.70 | -22.81% | $907.53M | 1.02M | 11.28 | 1.71 | |
 Studio City International Holdings Limited - ADRMSC | $4.70 | -0.07 | -1.47% | $904.20M | 79 | -9.39 | -0.50 | |
 Quanex Building Products CorporationNX | $19.63 | 0.28 | +1.45% | $902.50M | 39.57K | 17.53 | 1.12 | |
 Biglari Holdings Inc. Class B Common StockBH | $290.83 | -3.40 | -1.16% | $902.43M | 4.82K | -1.32 | -220.12 | |
 Docebo Inc. Common SharesDCBO | $30.43 | 0.09 | +0.31% | $901.86M | 13.59K | 41.13 | 0.74 | |
 Orchid Island Capital, Inc.ORC | $7.12 | -0.05 | -0.77% | $901.68M | 1.55M | 11.86 | 0.60 | |
 ADECOAGRO S.A.AGRO | $9.01 | 0.15 | +1.64% | $900.44M | 126.73K | 14.52 | 0.62 | |
 CenterspaceCSR | $53.79 | -0.63 | -1.16% | $900.18M | 52.55K | -48.03 | -1.12 | |
 Forward Air CorpFWRD | $29.57 | 0.11 | +0.36% | $899.46M | 89.14K | -1.02 | -29.05 | |
 Tompkins Financial CorporationTMP | $62.62 | -0.89 | -1.40% | $899.41M | 5.04K | 12.65 | 4.95 | |
 InMode Ltd. Ordinary SharesINMD | $14.21 | 0.14 | +1.02% | $898.45M | 444.06K | 5.75 | 2.47 | |
 Ibotta, Inc.IBTA | $35.49 | -0.48 | -1.34% | $898.19M | 27.73K | 23.98 | 1.48 | |
 SpartanNash CompanySPTN | $26.50 | -0.03 | -0.09% | $897.41M | 167.25K | -2650.50 | -0.01 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.37 | -0.44 | -1.16% | $896.46M | 6.41K | 10.62 | 3.52 | |
 Array Technologies, Inc. Common StockARRY | $5.87 | -0.13 | -2.25% | $894.69M | 2.71M | -3.17 | -1.85 | |
 Astec Industries IncASTE | $39.09 | -0.46 | -1.18% | $893.76M | 22.53K | 59.22 | 0.66 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.86 | 0.04 | +0.32% | $893.09M | 196.05K | 11.08 | 0.98 | |
 Ezcorp IncEZPW | $14.66 | -0.08 | -0.56% | $892.62M | 179.02K | 11.45 | 1.28 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.73 | -0.08 | -3.02% | $888.35M | 161.30K | -15.14 | -0.18 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | 0.06 | +1.56% | $887.86M | 223.78K | -7.32 | -0.49 | |
 CorMedix Inc.CRMD | $11.91 | -0.46 | -3.72% | $886.45M | 429.77K | 54.14 | 0.22 | |
 China Yuchai International Ltd.CYD | $23.61 | 1.02 | +4.50% | $885.66M | 83.82K | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.16 | -0.10 | -2.28% | $883.15M | 2.30M | -4.57 | -0.91 | |
 iRadimed CorporationIRMD | $69.43 | -1.26 | -1.78% | $883.15M | 16.10K | 44.79 | 1.55 | |
 PDF Solutions IncPDFS | $22.53 | -0.34 | -1.50% | $881.74M | 59.83K | 225.28 | 0.10 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.89 | 1.56 | +5.30% | $880.90M | 223.26K | -17.45 | -1.77 | |
 Apogee Enterprises IncAPOG | $40.84 | 0.24 | +0.59% | $879.27M | 14.31K | 17.45 | 2.34 | |
 Mission Produce, Inc. Common StockAVO | $12.44 | 0.06 | +0.48% | $878.49M | 37.98K | 24.88 | 0.50 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.48 | -0.08 | -1.44% | $877.65M | 2.41M | -18.27 | -0.30 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1410.87 | -31.73 | -2.20% | $875.57M | 4.86K | -6.41 | -220.12 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.39 | 0.37 | +2.80% | $873.02M | 224.20K | -3.59 | -3.73 | |
 Scansource IncSCSC | $38.51 | -0.21 | -0.54% | $870.16M | 34.20K | 15.22 | 2.53 | |
 Helix Energy Solutions Group, Inc.HLX | $5.91 | 0.11 | +1.97% | $869.27M | 399.06K | 18.48 | 0.32 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.35 | 0.07 | +0.61% | $867.62M | 92.15K | -3.93 | -2.89 | |
 EverQuote, Inc. Class A Common StockEVER | $23.91 | -1.85 | -7.17% | $864.58M | 479.95K | 23.44 | 1.02 | |
 Calamos Convertible and High Income FundCHY | $10.89 | -0.03 | -0.27% | $863.60M | 51.28K | -- | -- | |
 UWM Holdings CorporationUWMC | $4.29 | 0.00 | +0.12% | $863.08M | 2.07M | -18.63 | -0.23 | |
 Kosmos Energy Ltd.KOS | $1.80 | -0.09 | -5.00% | $862.81M | 5.98M | -60.17 | -0.03 | |
 Allegiant Travel CompanyALGT | $47.24 | -1.35 | -2.77% | $862.43M | 589.78K | -4.08 | -11.57 | |
 Cohu IncCOHU | $18.46 | -0.41 | -2.16% | $861.84M | 103.47K | -9.87 | -1.87 | |
 Southside Bancshares, Inc.SBSI | $28.60 | -0.38 | -1.33% | $860.17M | 26.53K | 9.83 | 2.91 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.14 | 0.15 | +4.92% | $860.16M | 8.63M | 3.45 | 0.91 | |
 Kornit Digital Ltd.KRNT | $18.96 | 0.01 | +0.05% | $859.41M | 32.45K | -105.33 | -0.18 | |
D Defi Technologies, Inc.DEFT | $2.60 | -0.08 | -2.80% | $859.22M | 831.95K | 8.98 | 0.29 | |
 Encore Capital Group, Inc.ECPG | $36.79 | -0.26 | -0.71% | $858.95M | 43.56K | -7.52 | -4.89 | |
 XPLR Infrastructure, LPXIFR | $9.13 | -0.06 | -0.71% | $858.70M | 140.82K | -4.81 | -1.90 | |
 Diversified Energy Company plcDEC | $14.46 | -0.02 | -0.14% | $858.17M | 31.92K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $57.08 | -0.12 | -0.21% | $856.64M | 20.18K | 8.28 | 6.89 | |
 SLR Investment Corp. Common StockSLRC | $15.68 | -0.10 | -0.61% | $855.63M | 59.88K | 8.86 | 1.77 | |
 World Acceptance CorpWRLD | $156.68 | -1.82 | -1.15% | $853.38M | 11.28K | 10.57 | 14.82 | |
 Microvast Holdings, Inc. Common StockMVST | $2.62 | -0.10 | -3.86% | $850.77M | 2.86M | -6.08 | -0.43 | |
 AMERISAFE, Inc.AMSF | $44.73 | 0.06 | +0.15% | $849.55M | 26.30K | 16.95 | 2.64 | |
 Exodus Movement, Inc.EXOD | $29.44 | -0.13 | -0.44% | $848.89M | 27.82K | 22.82 | 1.29 | |
 Upstream Bio, Inc. Common StockUPB | $15.77 | 0.16 | +1.02% | $848.27M | 87.65K | -- | -- | |
 Cable One, Inc.CABO | $150.57 | 4.50 | +3.08% | $847.59M | 52.85K | -1.70 | -88.37 | |
 CBL & Associates Properties, Inc.CBL | $27.30 | 0.52 | +1.94% | $844.54M | 46.90K | 12.70 | 2.15 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $36.70 | -0.64 | -1.71% | $842.28M | 77.27K | 23.38 | 1.57 | |
 REX American Resources Corp.REX | $51.12 | -0.16 | -0.30% | $841.81M | 4.23K | 13.38 | 3.82 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.86 | 0.11 | +1.13% | $839.83M | 180.41K | -5.41 | -1.82 | |
 Compass Minerals International, Inc.CMP | $20.11 | 0.05 | +0.26% | $837.07M | 44.27K | -5.65 | -3.56 | |
 GH Research PLC Ordinary SharesGHRS | $13.49 | 0.05 | +0.36% | $836.71M | 26.53K | -17.07 | -0.79 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.14 | -0.11 | -0.87% | $832.04M | 3.59K | -46.71 | -0.26 | |
 Unitil CorporationUTL | $51.09 | -1.04 | -1.99% | $830.78M | 27.40K | 17.44 | 2.93 | |
 Winnebago Industries, Inc.WGO | $29.60 | -0.21 | -0.71% | $829.62M | 132.20K | -50.16 | -0.59 | |
 REAL BROKERAGE INCREAX | $4.01 | 0.01 | +0.37% | $827.89M | 153.83K | -22.31 | -0.18 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.90 | -0.01 | -0.79% | $826.72M | 66.66K | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.22 | -1.67 | -5.78% | $825.81M | 158.70K | 8.15 | 3.34 | |
 ASP Isotopes Inc. Common StockASPI | $9.03 | -0.37 | -3.97% | $825.12M | 1.26M | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $14.09 | 0.49 | +3.63% | $824.95M | 675.11K | -1.54 | -9.16 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.96 | 0.02 | +0.51% | $824.41M | 504.58K | -12.31 | -0.24 | |
 TXO Partners, L.P.TXO | $15.01 | 0.13 | +0.87% | $822.31M | 39.85K | -2.53 | -5.94 | |
 Univest Financial Corporation Common StockUVSP | $28.46 | -0.18 | -0.65% | $819.94M | 22.38K | 10.99 | 2.59 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $21.54 | -0.46 | -2.11% | $819.80M | 149.07K | 7.01 | 3.07 | |
 Oil-Dri Corporation of AmericaODC | $55.98 | -1.03 | -1.81% | $819.45M | 15.77K | 18.06 | 3.10 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $4.89 | -0.49 | -9.01% | $818.32M | 5.94M | 24.47 | 0.20 | |
C Collective Mining Ltd.CNL | $9.63 | -0.15 | -1.54% | $817.00M | 7.53K | -18.17 | -0.53 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.51 | -0.49 | -4.42% | $815.88M | 85.76K | -- | -- | |
 Riskified Ltd.RSKD | $5.17 | 0.08 | +1.67% | $814.63M | 152.72K | -25.87 | -0.20 | |
 Daktronics IncDAKT | $16.56 | -0.13 | -0.76% | $813.46M | 37.32K | -37.64 | -0.44 | |
 Okeanis Eco Tankers Corp.ECO | $25.25 | 0.98 | +4.02% | $812.74M | 67.95K | 10.18 | 2.48 | |
 Yatsen Holding Limited - ADRYSG | $8.80 | -0.30 | -3.35% | $811.99M | 70.17K | -10.48 | -0.84 | |
 Cantaloupe, Inc. Common StockCTLP | $11.07 | 0.00 | +0.05% | $811.65M | 324.27K | 14.02 | 0.79 | |
 Nuvation Bio Inc.NUVB | $2.38 | 0.07 | +3.25% | $811.53M | 877.54K | -1.10 | -2.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.86 | -0.08 | -0.75% | $809.06M | 69.34K | 27.14 | 0.40 | |
 Solaris Resources Inc.SLSR | $4.89 | -0.01 | -0.20% | $804.87M | 11.64K | -34.93 | -0.14 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $28.46 | 0.17 | +0.61% | $804.25M | 40.80K | 56.93 | 0.50 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.95 | -0.01 | -0.06% | $801.99M | 68.45K | 6.82 | 2.34 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.29 | -0.04 | -0.44% | $801.69M | 43.28K | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.52 | -0.57 | -13.96% | $801.50M | 4.87M | 9.78 | 0.36 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $3.88 | 0.06 | +1.70% | $801.39M | 61.73K | 194.25 | 0.02 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $15.60 | 0.11 | +0.68% | $800.78M | 35.20K | -- | -- | |
 Cars.com Inc. Common StockCARS | $12.73 | 0.14 | +1.14% | $800.74M | 352.02K | 18.72 | 0.68 | |
 Noah Holdings Limited - ADRNOAH | $12.09 | 0.01 | +0.04% | $799.60M | 21.06K | 10.33 | 1.17 |
Werbung