Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ituran Location and Control Ltd.ITRN | $39.61 | 0.90 | +2.32% | $785.80M | 80.38K | 14.21 | 2.78 | |
 Noah Holdings Limited - ADRNOAH | $12.08 | 0.21 | +1.79% | $785.37M | 82.90K | 10.32 | 1.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.93 | 0.39 | +3.65% | $785.36M | 383.63K | 26.45 | 0.40 | |
 Associated Capital Group, Inc.AC | $37.03 | -0.12 | -0.32% | $785.27M | 1.41K | 20.75 | 1.79 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.52 | 0.21 | +3.95% | $785.20M | 233.05K | 4.84 | 1.09 | |
 Northeast Bank Common StockNBN | $93.83 | 0.83 | +0.89% | $784.85M | 93.72K | 10.64 | 8.99 | |
 Immatics N.V. Ordinary SharesIMTX | $6.59 | 0.11 | +1.68% | $784.00M | 268.06K | -- | -0.17 | |
 Bumble Inc. Class A Common StockBMBL | $7.70 | 0.11 | +1.38% | $783.98M | 3.21M | -- | -- | |
 HBT Financial, Inc. Common StockHBT | $24.66 | 0.63 | +2.64% | $783.29M | 59.07K | 10.07 | 2.42 | |
C Collective Mining Ltd.CNL | $9.73 | 0.50 | +5.41% | $783.20M | 25.66K | -- | -0.53 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $69.15 | 0.39 | +0.57% | $782.34M | 82.82K | 10.97 | 5.91 | |
 Latham Group, Inc. Common StockSWIM | $6.74 | 0.02 | +0.34% | $781.99M | 565.11K | 74.89 | 0.09 | |
 NexPoint Residential Trust IncNXRT | $30.54 | -0.24 | -0.77% | $780.72M | 152.18K | 17.46 | 1.75 | |
 Amerant Bancorp Inc.AMTB | $18.94 | 0.33 | +1.76% | $778.44M | 224.60K | 11.78 | -0.20 | |
 Riskified Ltd.RSKD | $5.09 | 0.16 | +3.20% | $776.06M | 454.07K | -25.92 | -0.20 | |
 Okeanis Eco Tankers Corp.ECO | $24.25 | 0.65 | +2.76% | $774.27M | 66.19K | 9.82 | 2.48 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.99 | 0.17 | +6.06% | $773.24M | 5.46M | 3.31 | 0.91 | |
 Oppenheimer Holdings, Inc.OPY | $74.61 | 1.33 | +1.81% | $771.31M | 53.67K | 11.70 | 6.37 | |
 NB Bancorp, Inc. Common StockNBBK | $17.15 | 0.26 | +1.55% | $770.03M | 287.33K | 15.06 | 1.18 | |
 Cable One, Inc.CABO | $146.31 | 9.54 | +6.98% | $769.71M | 257.19K | 5.47 | -88.37 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.82 | 0.00 | +0.01% | $768.91M | 27.84K | 14.64 | 1.49 | |
 Heritage Financial CorpHFWA | $22.50 | 0.37 | +1.69% | $768.74M | 160.62K | 12.12 | 1.43 | |
B Saul Centers, Inc.BFS | $32.05 | 0.32 | +1.01% | $767.89M | 55.98K | 10.58 | 1.47 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $15.46 | 0.08 | +0.55% | $765.61M | 707.95K | -- | -- | |
 Angi Inc. Class A Common StockANGI | $16.30 | 0.44 | +2.74% | $761.07M | 522.27K | 14.42 | 1.10 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $23.50 | 4.38 | +22.88% | $761.04M | 95.68K | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $5.76 | 0.03 | +0.59% | $760.95M | 740.68K | 12.19 | 0.47 | |
 The Pennant Group, Inc. Common StockPNTG | $22.17 | 0.10 | +0.43% | $760.73M | 193.60K | 32.60 | 0.68 | |
 American Woodmark CorpAMWD | $53.38 | 0.94 | +1.79% | $760.56M | 113.19K | 7.91 | 6.48 | |
 Tiptree Inc. Common StockTIPT | $20.24 | -0.02 | -0.12% | $759.69M | 106.23K | 20.88 | 0.97 | |
 Nuvation Bio Inc.NUVB | $2.31 | 0.08 | +3.36% | $758.79M | 3.05M | -1.07 | -2.17 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.49 | 0.17 | +1.55% | $758.13M | 535.05K | -- | -0.50 | |
 Hallador Energy CompanyHNRG | $18.00 | 1.07 | +6.34% | $758.10M | 764.76K | -- | -5.45 | |
 HUYA Inc.HUYA | $3.52 | 0.08 | +2.18% | $756.78M | 1.04M | 42.00 | -0.07 | |
 Uxin Limited ADSUXIN | $3.70 | 0.03 | +0.82% | $756.64M | 128.37K | -0.18 | -20.34 | |
 BJ's Restaurants, Inc.BJRI | $34.25 | 0.08 | +0.22% | $755.70M | 857.84K | 17.98 | 1.19 | |
 Vestis CorporationVSTS | $5.96 | 0.23 | +4.10% | $755.12M | 1.28M | 75.00 | 0.08 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.61 | 1.42 | +11.67% | $753.89M | 1.56M | -- | -9.16 | |
 Great Lakes Dredge & Dock CorporationGLDD | $10.61 | 0.08 | +0.77% | $752.62M | 533.42K | 10.86 | 1.02 | |
 uniQure N.V.QURE | $13.78 | 0.08 | +0.62% | $751.40M | 709.65K | -2.81 | -4.96 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $11.69 | 0.72 | +6.61% | $750.92M | 25.80K | -48.98 | -0.26 | |
 Amprius Technologies, Inc.AMPX | $7.55 | 1.19 | +18.69% | $750.02M | 10.05M | -- | -0.41 | |
 ASP Isotopes Inc. Common StockASPI | $9.39 | 0.46 | +5.12% | $749.28M | 2.04M | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.02 | 0.07 | +3.85% | $748.42M | 1.56M | -- | 0.13 | |
 Old Second Bancorp IncOSBC | $16.80 | 0.21 | +1.30% | $747.48M | 202.38K | 8.98 | 1.87 | |
 GH Research PLC Ordinary SharesGHRS | $13.44 | -0.30 | -2.18% | $747.12M | 183.88K | -- | -0.79 | |
 Liquidity Services, Inc.LQDT | $24.27 | 0.79 | +3.39% | $747.11M | 183.85K | 19.78 | 0.79 | |
 Sionna Therapeutics, Inc. Common StockSION | $17.09 | 0.16 | +0.98% | $746.04M | 79.59K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $63.77 | 0.34 | +0.54% | $744.45M | 63.89K | 13.36 | 4.74 | |
 Kronos Worldwide, Inc.KRO | $5.43 | 0.23 | +4.46% | $744.28M | 419.30K | 7.80 | 0.83 | |
 Hyster-Yale, Inc.HY | $41.35 | 1.12 | +2.79% | $743.90M | 54.02K | 6.45 | 5.61 | |
 Energy Recovery, Inc.ERII | $13.34 | 0.55 | +4.26% | $743.37M | 338.27K | 36.87 | 0.37 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.31 | -0.30 | -1.07% | $743.36M | 107.22K | 53.06 | 0.39 | |
 Ethan Allen Interiors IncETD | $29.19 | 0.63 | +2.19% | $742.30M | 265.02K | 14.31 | 2.01 | |
 iRadimed CorporationIRMD | $70.58 | 4.41 | +6.67% | $741.80M | 128.12K | 37.64 | 1.55 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.96 | 0.23 | +2.62% | $741.45M | 1.64M | 5.17 | -0.03 | |
 SI-BONE, Inc. Common StockSIBN | $17.86 | 0.47 | +2.70% | $741.07M | 672.34K | -19.86 | -0.92 | |
 METROCITY BANKSHARES INCMCBS | $27.46 | 0.57 | +2.10% | $739.18M | 40.66K | 11.32 | 2.57 | |
 Target Hospitality Corp. Common StockTH | $7.38 | -0.04 | -0.61% | $738.28M | 232.21K | 8.50 | 0.87 | |
 NPK International Inc.NPKI | $8.68 | -0.04 | -0.40% | $736.19M | 662.79K | -4.86 | -1.83 | |
 Getty Images Holdings, Inc.GETY | $1.75 | 0.09 | +5.12% | $734.22M | 629.20K | -- | -0.19 | |
 Diversified Energy Company plcDEC | $14.46 | 0.16 | +1.10% | $733.48M | 179.06K | -- | -- | |
 Preformed Line Products CoPLPC | $153.64 | 4.84 | +3.25% | $732.82M | 57.01K | 23.07 | 6.66 | |
 Ezcorp IncEZPW | $14.75 | 0.78 | +5.58% | $732.78M | 1.61M | 9.87 | 1.28 | |
 Precision Drilling CorporationPDS | $53.42 | -0.76 | -1.40% | $732.69M | 47.50K | 9.94 | 5.38 | |
 Geron CorpGERN | $1.22 | 0.05 | +3.93% | $732.46M | 13.97M | -- | -0.21 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.09 | 1.27 | +5.13% | $730.08M | 199.72K | -- | -0.78 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.61 | 0.28 | +4.49% | $729.88M | 1.88M | -- | -1.32 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $3.81 | 0.07 | +2.01% | $729.65M | 324.47K | 41.56 | 0.02 | |
 Deluxe CorporationDLX | $15.90 | 0.31 | +1.99% | $727.47M | 416.50K | 5.53 | 1.25 | |
 Shenandoah Telecom CoSHEN | $12.93 | -0.32 | -2.40% | $727.11M | 400.64K | 3.41 | 3.79 | |
 Atlanticus Holdings CorporationATLC | $48.98 | 0.96 | +2.00% | $726.36M | 32.41K | 9.29 | 5.17 | |
 AnaptysBio, Inc. Common StockANAB | $24.19 | -0.50 | -2.03% | $725.40M | 257.28K | -- | -4.85 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.30 | 0.09 | +0.72% | $725.33M | 985.46K | -- | -3.69 | |
 Fidus Investment Corp.FDUS | $20.60 | -0.04 | -0.17% | $722.42M | 159.43K | 9.20 | 2.34 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.72 | 0.30 | +4.11% | $720.78M | 41.52K | -- | -- | |
 Seneca Foods CorpSENEB | $104.41 | -0.09 | -0.08% | $719.21M | 56 | -- | -- | |
 Redwood Trust, Inc.RWT | $5.72 | 0.26 | +4.85% | $718.97M | 1.36M | 17.48 | 0.33 | |
 CI&T IncCINT | $5.35 | 0.03 | +0.53% | $716.51M | 124.83K | 26.60 | 0.20 | |
 Pros Holdings, Inc.PRO | $15.10 | 0.21 | +1.38% | $716.31M | 1.31M | -34.32 | -0.44 | |
 Lincoln Educational ServicesLINC | $22.49 | -0.55 | -2.40% | $715.58M | 399.57K | 37.13 | 0.39 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.09 | 0.16 | +5.56% | $713.96M | 8.79M | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $16.40 | 0.00 | +0.02% | $712.91M | 495.56K | -- | -- | |
 Seneca Foods CorpSENEA | $102.85 | -0.59 | -0.57% | $711.92M | 20.80K | 18.77 | 5.48 | |
 Carriage Services, Inc.CSV | $45.51 | 0.29 | +0.63% | $709.64M | 63.34K | 15.87 | 2.99 | |
 Ready Capital CorporationRC | $4.17 | 0.00 | +0.12% | $709.31M | 1.68M | -5.98 | -0.70 | |
 Hovnanian Enterprises, Inc. Class AHOV | $133.66 | 9.67 | +7.80% | $707.82M | 120.19K | 4.18 | 28.55 | |
 Tango Therapeutics, Inc.TNGX | $6.58 | 0.05 | +0.84% | $707.81M | 2.54M | -5.77 | -1.18 | |
 Ares Acquisition Corporation IIAACT | $11.41 | 0.00 | 0.00% | $705.82M | 45.25K | -- | -- | |
 Central Pacific Financial CorporationCPF | $26.63 | 0.48 | +1.84% | $705.42M | 165.28K | 10.06 | 2.23 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $13.12 | 0.21 | +1.63% | $704.85M | 349.89K | -6.30 | -2.10 | |
 agilon health, inc.AGL | $1.81 | 0.11 | +6.76% | $703.72M | 4.21M | -- | -0.59 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.34 | 0.61 | +5.17% | $703.54M | 454.57K | -- | -0.60 | |
 LiveWire Group, Inc.LVWR | $3.33 | 0.08 | +2.31% | $702.30M | 82.81K | -- | -0.43 | |
 Insteel Industries, Inc.IIIN | $35.79 | 0.48 | +1.37% | $700.70M | 112.82K | 21.62 | 1.60 | |
 MSC Income Fund, Inc.MSIF | $15.04 | 0.18 | +1.20% | $700.63M | 244.06K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.46 | 0.70 | +7.93% | $700.60M | 1.06M | -- | -1.70 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.70 | 0.00 | -0.03% | $698.11M | 518.35K | 7.29 | 1.35 | |
 Prime Medicine, Inc. Common StockPRME | $4.48 | 0.44 | +10.84% | $696.88M | 5.60M | -2.19 | -2.05 | |
A Ambiq Micro, Inc.AMBQ | $38.28 | -1.23 | -3.11% | $696.80M | 662.05K | -- | -- |
Werbung