Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Strive, Inc. Class A Common StockASST | $1.29 | -0.04 | -2.63% | $892.21M | 129.38M | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.79 | -0.02 | -0.83% | $892.14M | 1.30M | 44.88 | 0.04 | |
 Montrose Environmental Group, Inc.MEG | $25.26 | -0.62 | -2.40% | $891.34M | 214.76K | -16.73 | -1.51 | |
 Middlesex Water CoMSEX | $49.45 | -8.02 | -13.95% | $890.99M | 400.67K | 20.69 | 2.39 | |
 Utz Brands, Inc.UTZ | $10.18 | -0.35 | -3.37% | $890.41M | 2.03M | 145.36 | 0.07 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.75 | -0.09 | -1.96% | $887.41M | 748.99K | -8.34 | -0.57 | |
 Guess, Inc.GES | $16.98 | 0.00 | +0.03% | $885.80M | 115.55K | 106.16 | 0.16 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.38 | -0.02 | -0.13% | $885.79M | 76.61K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.61 | -0.13 | -2.64% | $882.77M | 569.32K | -15.88 | -0.29 | |
 ATRenew Inc. - ADRRERE | $3.96 | 0.09 | +2.45% | $880.42M | 1.09M | 33.04 | 0.12 | |
 Bally's CorporationBALY | $17.86 | -0.35 | -1.92% | $877.34M | 76.25K | -- | -- | |
 Integra LifeSciences HoldingsIART | $11.25 | -0.76 | -6.33% | $876.29M | 821.42K | -1.74 | -6.46 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.07 | 0.25 | +0.81% | $871.48M | 119.71K | 7.33 | 4.24 | |
 Unitil CorporationUTL | $48.62 | -0.13 | -0.28% | $869.94M | 50.66K | 16.71 | 2.91 | |
 Aeva Technologies, Inc.AEVA | $15.42 | -0.92 | -5.61% | $868.74M | 1.14M | -2.80 | -5.50 | |
 The Pennant Group, Inc. Common StockPNTG | $25.10 | 0.37 | +1.49% | $867.47M | 173.76K | 32.18 | 0.78 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.20 | 0.05 | +0.45% | $865.80M | 87.81K | -- | -- | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.94 | 0.21 | +0.57% | $862.33M | 38.79K | 9.85 | 3.65 | |
 Permian Basin Royalty TrustPBT | $18.50 | 0.04 | +0.22% | $862.26M | 50.83K | 51.39 | 0.36 | |
 Bicara Therapeutics Inc. Common StockBCAX | $15.75 | -0.50 | -3.05% | $860.36M | 374.71K | -4.97 | -3.17 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.10 | -0.05 | -0.67% | $858.37M | 531.52K | -9.99 | -0.81 | |
 NGL ENERGY PARTNERS LPNGL | $6.71 | 0.25 | +3.82% | $857.47M | 284.60K | -16.36 | -0.41 | |
 Nanobiotix S.A. - ADRNBTX | $17.75 | -3.12 | -14.93% | $856.06M | 39.18K | -- | -- | |
 QuinStreet, Inc.QNST | $14.90 | 0.11 | +0.74% | $855.95M | 187.39K | 165.56 | 0.09 | |
 Atlanticus Holdings CorporationATLC | $56.48 | 1.37 | +2.49% | $854.30M | 35.17K | 9.93 | 5.69 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.43 | 0.38 | +1.34% | $854.27M | 68.33K | -8.70 | -3.27 | |
 Groupon, Inc.Common StockGRPN | $21.08 | 0.95 | +4.72% | $852.18M | 1.19M | -87.83 | -0.24 | |
 Standard Lithium Ltd.SLI | $3.56 | -0.21 | -5.69% | $849.46M | 2.33M | -- | -- | |
 Southside Bancshares, Inc.SBSI | $28.25 | 0.13 | +0.46% | $849.37M | 65.59K | 12.28 | 2.30 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.59 | -0.37 | -4.13% | $848.92M | 859.82K | -17.53 | -0.49 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.57 | -0.38 | -3.82% | $845.77M | 44.99K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $76.30 | -3.55 | -4.44% | $843.80M | 372.88K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.54 | 0.12 | +1.10% | $843.35M | 1.02M | -8.04 | -1.31 | |
 Savara Inc.SVRA | $4.29 | 0.13 | +3.25% | $842.69M | 1.06M | -8.57 | -0.50 | |
 Bowhead Specialty Holdings Inc.BOW | $24.23 | 0.27 | +1.11% | $842.58M | 256.40K | 16.48 | 1.47 | |
 Emerald Holding, Inc.EEX | $4.25 | -0.13 | -3.08% | $842.32M | 27.32K | 141.83 | 0.03 | |
 Accel Entertainment, Inc.ACEL | $9.98 | -0.21 | -2.01% | $841.67M | 183.70K | 24.96 | 0.40 | |
 Latham Group, Inc. Common StockSWIM | $7.21 | -0.04 | -0.62% | $839.69M | 448.49K | -60.04 | -0.12 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $27.73 | -1.99 | -6.70% | $839.38M | 1.10M | -14.59 | -1.90 | |
 Blend Labs, Inc.BLND | $3.23 | -0.08 | -2.27% | $838.91M | 1.82M | -21.57 | -0.15 | |
 SLR Investment Corp. Common StockSLRC | $15.36 | 0.09 | +0.59% | $837.96M | 93.70K | 9.48 | 1.62 | |
 The ODP Corporation Common StockODP | $27.80 | -0.07 | -0.27% | $837.43M | 608.48K | 42.13 | 0.66 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.09 | -0.05 | -0.47% | $836.88M | 427.91K | 12.62 | 0.80 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.67 | -0.19 | -5.05% | $836.19M | 2.38M | -22.91 | -0.16 | |
 GH Research PLC Ordinary SharesGHRS | $13.45 | -0.88 | -6.11% | $833.99M | 176.40K | -18.17 | -0.74 | |
 Univest Financial Corporation Common StockUVSP | $29.27 | -0.09 | -0.30% | $833.57M | 33.89K | 9.76 | 3.00 | |
 SES AI CorporationSES | $2.29 | -0.07 | -3.18% | $833.52M | 8.62M | -7.37 | -0.31 | |
 Kura Oncology, Inc.KURA | $9.59 | -0.68 | -6.60% | $832.56M | 3.13M | -4.24 | -2.26 | |
 Sify Technologies LimitedSIFY | $11.51 | -0.13 | -1.07% | $832.39M | 119.10K | -- | -- | |
 Vitesse Energy, Inc..VTS | $21.45 | -0.30 | -1.38% | $828.26M | 235.91K | 20.24 | 1.06 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.54 | -0.01 | -0.39% | $828.04M | 122.15K | -14.11 | -0.18 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.46 | 0.20 | +0.73% | $826.24M | 46.21K | 8.27 | 3.32 | |
 Mission Produce, Inc. Common StockAVO | $11.69 | 0.17 | +1.49% | $825.68M | 158.80K | 21.65 | 0.54 | |
 POET Technologies Inc. Common SharesPOET | $6.59 | 0.15 | +2.34% | $824.18M | 13.33M | -8.14 | -0.81 | |
 Fiverr International Ltd.FVRR | $22.32 | -0.32 | -1.44% | $824.16M | 405.95K | 46.49 | 0.48 | |
 Marten Transport LtdMRTN | $10.10 | -0.15 | -1.46% | $823.36M | 229.89K | 42.08 | 0.24 | |
 Standard Motor ProductsSMP | $37.33 | 0.20 | +0.53% | $821.12M | 79.49K | 26.66 | 1.40 | |
 Udemy, Inc. Common StockUDMY | $5.61 | -0.09 | -1.58% | $820.44M | 1.54M | -186.83 | -0.03 | |
 Herbalife Ltd.HLF | $7.96 | -0.04 | -0.56% | $820.21M | 854.24K | 2.51 | 3.17 | |
 Teekay Corporation Ltd.TK | $9.60 | -0.02 | -0.26% | $818.16M | 307.39K | 6.80 | 1.41 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.01 | -0.31 | -3.38% | $817.91M | 829.02K | -9.28 | -0.97 | |
 Excelerate Energy, Inc.EE | $25.55 | -0.36 | -1.41% | $817.47M | 177.69K | 18.78 | 1.36 | |
 Camping World Holdings, Inc.CWH | $13.01 | -0.15 | -1.14% | $817.28M | 1.36M | -13.99 | -0.93 | |
 Tyra Biosciences, Inc. Common StockTYRA | $15.28 | -0.56 | -3.54% | $814.38M | 114.39K | -8.58 | -1.78 | |
 Qudian Inc. - ADRQD | $4.93 | 0.15 | +3.14% | $814.07M | 210.81K | 11.47 | 0.43 | |
 Prime Medicine, Inc. Common StockPRME | $4.57 | -0.38 | -7.59% | $813.82M | 2.12M | -2.93 | -1.56 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.83 | 0.00 | +0.10% | $811.87M | 3.18M | 3.80 | 1.27 | |
 Cable One, Inc.CABO | $143.97 | -4.58 | -3.08% | $810.40M | 44.16K | -1.63 | -88.37 | |
 SHUTTERSTOCK, INC.SSTK | $22.82 | -2.21 | -8.81% | $809.66M | 568.27K | 12.61 | 1.81 | |
 Deluxe CorporationDLX | $18.03 | -0.08 | -0.44% | $809.28M | 170.72K | 13.98 | 1.29 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $94.19 | 0.39 | +0.42% | $806.78M | 32.45K | 16.52 | 5.70 | |
 Oil-Dri Corporation of AmericaODC | $55.01 | -0.38 | -0.70% | $805.44M | 29.79K | 14.87 | 3.70 | |
 Employers Holdings, Inc.EIG | $35.85 | -2.28 | -5.99% | $805.34M | 130.70K | 14.17 | 2.53 | |
 EverQuote, Inc. Class A Common StockEVER | $21.99 | 0.45 | +2.09% | $802.92M | 411.69K | 17.73 | 1.24 | |
 Serve Robotics Inc. Common StockSERV | $13.04 | -0.19 | -1.47% | $802.73M | 3.61M | -11.34 | -1.15 | |
 VTEXVTEX | $4.41 | -0.08 | -1.89% | $801.55M | 505.11K | 55.06 | 0.08 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.70 | 0.10 | +0.61% | $799.98M | 120.06K | -3.99 | -3.93 | |
 Osisko Development Corp.ODV | $3.15 | 0.06 | +1.78% | $798.82M | 998.79K | -3.84 | -0.82 | |
 Personalis, Inc. Common StockPSNL | $8.99 | -0.65 | -6.69% | $797.65M | 822.64K | -7.03 | -1.28 | |
 Nabors Industries Ltd.NBR | $54.72 | 6.20 | +12.77% | $797.51M | 267.03K | 5.67 | 9.65 | |
 Hanmi Financial CorpHAFC | $26.58 | 0.18 | +0.68% | $796.75M | 87.09K | 11.12 | 2.39 | |
Y YD Bio Limited Ordinary SharesYDES | $11.27 | -0.16 | -1.43% | $794.49M | 80.51K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $6.28 | -0.38 | -5.64% | $791.48M | 147.84K | 7.30 | 0.86 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.41 | -1.07 | -6.12% | $790.81M | 755.66K | -48.28 | -0.34 | |
 Getty Images Holdings, Inc.GETY | $1.91 | 0.03 | +1.33% | $790.22M | 8.03M | -6.80 | -0.28 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.68 | -0.28 | -4.61% | $789.74M | 866.08K | -1.42 | -4.00 | |
 Capitol Federal Financial, Inc.CFFN | $6.09 | 0.05 | +0.91% | $789.67M | 335.15K | 11.72 | 0.52 | |
 Precision Drilling CorporationPDS | $59.81 | -0.10 | -0.17% | $787.87M | 40.23K | 22.23 | 2.69 | |
 Embecta Corp. Common StockEMBC | $13.46 | 0.13 | +0.94% | $787.50M | 226.76K | 9.42 | 1.43 | |
 Sabre CorporationSABR | $2.00 | -0.05 | -2.44% | $787.06M | 3.86M | -2.19 | -0.91 | |
 Aehr Test SystemsAEHR | $26.21 | 0.22 | +0.85% | $786.47M | 1.09M | -119.14 | -0.22 | |
 ADECOAGRO S.A.AGRO | $7.84 | -0.22 | -2.67% | $785.04M | 297.82K | 22.41 | 0.35 | |
 Eightco Holdings Inc. Common StockORBS | $4.32 | -0.22 | -4.96% | $783.06M | 1.80M | -- | -- | |
 Valneva SE - ADRVALN | $9.11 | -0.16 | -1.73% | $782.23M | 17.10K | -9.30 | -0.98 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.46 | -0.37 | -5.35% | $780.88M | 2.74M | -9.22 | -0.70 | |
 Ichor HoldingsICHR | $22.75 | 0.07 | +0.29% | $780.78M | 443.89K | -37.29 | -0.61 | |
 National Presto Industries, Inc.NPK | $109.02 | 2.05 | +1.92% | $779.44M | 29.40K | 18.70 | 5.83 | |
 United Fire Group Inc.UFCS | $30.48 | 0.25 | +0.81% | $776.87M | 42.43K | 8.68 | 3.51 | |
 MidWestOne Financial GroupMOFG | $37.64 | 0.65 | +1.76% | $776.62M | 179.46K | 13.40 | 2.81 | |
 Cresud SACRESY | $12.40 | 0.03 | +0.24% | $775.55M | 190.01K | 10.78 | 1.15 |
Werbung