Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Target Hospitality Corp. Common StockTH | $7.78 | 0.09 | +1.20% | $776.78M | 424.22K | 77.85 | 0.10 | |
 Gannett Co., Inc.GCI | $5.25 | -0.05 | -1.04% | $776.73M | 4.65M | 25.14 | 0.21 | |
 Cantaloupe, Inc. Common StockCTLP | $10.55 | -0.01 | -0.05% | $774.28M | 426.09K | 13.35 | 0.79 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.38 | 0.03 | +0.26% | $774.13M | 446.04K | 10.84 | 1.05 | |
 NexPoint Residential Trust IncNXRT | $30.45 | -0.23 | -0.73% | $772.60M | 134.35K | -15.86 | -1.92 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.07 | -1.41 | -8.06% | $772.02M | 1.17M | -47.13 | -0.34 | |
 Geron CorpGERN | $1.21 | -0.05 | -4.37% | $772.00M | 10.29M | -9.31 | -0.13 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.27 | -0.91 | -4.27% | $771.93M | 35.67K | 17.92 | 1.13 | |
 Getty Images Holdings, Inc.GETY | $1.96 | 0.08 | +3.99% | $771.55M | 9.68M | -6.64 | -0.28 | |
 i-80 Gold Corp.IAUX | $0.93 | -0.04 | -4.30% | $771.16M | 3.15M | -3.26 | -0.29 | |
 Evolent Health, Inc Class A Common StockEVH | $6.71 | 0.04 | +0.52% | $767.73M | 4.42M | -4.11 | -1.61 | |
 Eightco Holdings Inc. Common StockORBS | $4.25 | -0.29 | -6.43% | $767.64M | 2.89M | -- | -- | |
 Nordic American TankerNAT | $3.63 | -0.06 | -1.49% | $767.60M | 1.71M | 51.79 | 0.07 | |
 Heritage Financial CorpHFWA | $22.57 | 0.38 | +1.74% | $766.57M | 244.58K | 13.68 | 1.65 | |
 Apogee Enterprises IncAPOG | $35.67 | -0.94 | -2.58% | $765.79M | 260.33K | 17.45 | 2.04 | |
 Riskified Ltd.RSKD | $4.77 | 0.04 | +0.76% | $763.80M | 484.90K | -20.29 | -0.24 | |
 United Fire Group Inc.UFCS | $30.56 | 0.33 | +1.09% | $763.72M | 108.36K | 8.54 | 3.51 | |
 ChipMOS TECHNOLOGIES INCIMOS | $22.16 | 0.96 | +4.52% | $763.57M | 7.00K | 244.00 | 0.09 | |
 Castle Biosciences, Inc. Common StockCSTL | $26.09 | 0.59 | +2.31% | $761.18M | 1.08M | -74.97 | -0.35 | |
 Similarweb Ltd.SMWB | $8.77 | 0.22 | +2.57% | $759.98M | 330.47K | -25.59 | -0.35 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.23 | -0.39 | -1.67% | $759.93M | 310.57K | 7.06 | 3.47 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $32.93 | 0.84 | +2.63% | $759.78M | 591.37K | 17.61 | 1.88 | |
 Core Laboratories Inc.CLB | $16.14 | 0.20 | +1.27% | $757.12M | 793.08K | 24.27 | 0.67 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.58 | -0.05 | -0.80% | $756.62M | 445.16K | -12.19 | -0.54 | |
 Sweetgreen, Inc.SG | $6.40 | 0.11 | +1.70% | $755.97M | 6.13M | -7.61 | -0.84 | |
 Red Violet, Inc. Common StockRDVT | $54.04 | 0.41 | +0.76% | $755.36M | 65.41K | 90.07 | 0.60 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.95 | -0.39 | -4.23% | $755.29M | 2.47M | 59.40 | 0.15 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.80 | -0.19 | -1.49% | $755.09M | 1.24M | -2.18 | -5.86 | |
 BJ's Restaurants, Inc.BJRI | $34.00 | 0.04 | +0.12% | $754.30M | 882.98K | 25.44 | 1.34 | |
 Theravance Biopharma, Inc.TBPH | $15.21 | 0.55 | +3.79% | $753.35M | 674.58K | 62.33 | 0.24 | |
 AMERISAFE, Inc.AMSF | $39.79 | -0.29 | -0.73% | $752.43M | 154.20K | 15.23 | 2.61 | |
 Nexa Resources S.A. Common SharesNEXA | $5.65 | -0.16 | -2.72% | $751.59M | 171.47K | -47.29 | -0.12 | |
 AMN Healthcare ServicesAMN | $19.54 | -0.16 | -0.79% | $751.19M | 514.82K | -2.52 | -7.77 | |
 HealthStream IncHSTM | $25.34 | 0.74 | +3.01% | $751.11M | 236.65K | 37.82 | 0.67 | |
 Five Star Bancorp Common StockFSBC | $35.15 | -0.36 | -1.01% | $751.06M | 43.22K | 13.02 | 2.70 | |
 Northeast Bank Common StockNBN | $87.40 | 1.12 | +1.30% | $750.33M | 76.67K | 8.24 | 10.64 | |
 Apartment Investment and Management CompanyAIV | $5.26 | -0.06 | -1.03% | $749.37M | 2.50M | -10.97 | -0.48 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.35 | 0.15 | +2.47% | $748.06M | 3.86M | 18.54 | 0.34 | |
 MediaAlpha, Inc.MAX | $13.27 | 0.52 | +4.04% | $746.40M | 1.24M | -437.50 | -0.03 | |
 John B. Sanfilippo & SONJBSS | $64.06 | 1.28 | +2.05% | $745.70M | 128.99K | 11.40 | 5.62 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.05 | -0.79 | -6.19% | $745.44M | 924.68K | 33.53 | 0.36 | |
 Noah Holdings Limited - ADRNOAH | $11.20 | -0.09 | -0.81% | $741.86M | 80.25K | 10.01 | 1.12 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $43.01 | -0.28 | -0.66% | $741.78M | 62.30K | 71.67 | 0.60 | |
 Exodus Movement, Inc.EXOD | $25.26 | 0.77 | +3.14% | $741.71M | 86.42K | 9.18 | 2.78 | |
 Nextdoor Holdings, Inc.NXDR | $1.92 | -0.03 | -1.79% | $741.60M | 1.17M | -11.26 | -0.17 | |
 HBT Financial, Inc. Common StockHBT | $23.59 | -0.80 | -3.30% | $741.38M | 43.56K | 9.51 | 2.48 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.29 | -0.15 | -1.95% | $739.05M | 1.69M | -7.59 | -0.95 | |
 Liquidity Services, Inc.LQDT | $23.62 | -0.32 | -1.34% | $737.04M | 172.81K | 28.43 | 0.83 | |
 Docebo Inc. Common SharesDCBO | $25.58 | 0.51 | +2.04% | $734.74M | 66.53K | 37.07 | 0.69 | |
 Seneca Foods CorpSENEB | $105.28 | -5.28 | -4.78% | $732.03M | 332 | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.48 | -0.09 | -6.05% | $731.73M | 15.67M | -4.64 | -0.33 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.64 | -0.11 | -0.34% | $731.71M | 226.60K | 5.87 | 5.22 | |
 Business First Bancshares, Inc. Common StockBFST | $24.70 | 0.18 | +0.71% | $731.65M | 80.52K | 9.54 | 2.59 | |
D Defi Technologies, Inc.DEFT | $1.90 | -0.01 | -0.79% | $731.12M | 5.13M | 21.06 | 0.09 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.55 | 0.03 | +0.22% | $730.79M | 53.78K | 24.59 | 0.47 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.36 | -0.85 | -2.81% | $730.22M | 359.60K | -2.07 | -14.17 | |
 Fidus Investment Corp.FDUS | $20.60 | 0.06 | +0.31% | $729.18M | 118.25K | 8.92 | 2.31 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.76 | -0.28 | -1.67% | $728.21M | 350.38K | 49.86 | 0.34 | |
 TXO Partners, L.P.TXO | $13.28 | 0.16 | +1.18% | $727.26M | 93.16K | 40.23 | 0.33 | |
 Lightbridge Corp.LTBR | $24.75 | -2.08 | -7.75% | $725.27M | 1.62M | -29.28 | -0.83 | |
 Tsakos Energy Navigation Ltd.TEN | $24.27 | -0.11 | -0.47% | $724.57M | 151.26K | 8.59 | 2.80 | |
 Butterfly Network, Inc.BFLY | $2.92 | 0.23 | +8.74% | $724.01M | 16.52M | -8.72 | -0.33 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.73 | -0.35 | -3.83% | $723.95M | 257.38K | -4.41 | -2.04 | |
 Studio City International Holdings Limited - ADRMSC | $3.76 | 0.01 | +0.19% | $723.17M | 2.95K | -10.73 | -0.35 | |
 CNB Financial Corp/PACCNE | $24.50 | -0.10 | -0.42% | $722.20M | 138.74K | 12.31 | 1.99 | |
B Saul Centers, Inc.BFS | $29.61 | 0.00 | +0.01% | $722.11M | 97.42K | 22.45 | 1.32 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.59 | 0.15 | +1.02% | $720.80M | 214.97K | 8.02 | 1.82 | |
 Mercantile Bank CorpMBWM | $44.33 | 0.48 | +1.10% | $720.52M | 52.02K | 8.40 | 5.28 | |
 Velocity Financial, Inc.VEL | $18.71 | 0.09 | +0.48% | $719.95M | 49.20K | 8.48 | 2.21 | |
 Matthews International CorpMATW | $23.43 | 0.01 | +0.04% | $719.74M | 186.34K | -11.03 | -2.12 | |
 BlackSky Technology Inc.BKSY | $20.42 | -0.70 | -3.33% | $719.08M | 1.39M | -6.03 | -3.36 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.00 | 1.77 | +1.48% | $718.99M | 149.31K | 5.87 | 20.79 | |
 Nutex Health Inc. Common StockNUTX | $132.56 | 9.50 | +7.72% | $718.72M | 84.50K | 10.88 | 11.89 | |
 Compass Minerals International, Inc.CMP | $17.23 | -0.11 | -0.63% | $718.71M | 405.38K | -5.90 | -2.92 | |
 Scholastic CorpSCHL | $28.54 | -0.14 | -0.47% | $717.33M | 153.10K | -43.23 | -0.66 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.05 | 0.01 | +1.44% | $717.11M | 1.19M | 26.00 | 0.00 | |
 Myriad Genetics IncMYGN | $8.17 | 0.13 | +1.62% | $716.91M | 1.87M | -1.80 | -4.28 | |
 Seneca Foods CorpSENEA | $104.40 | -3.43 | -3.19% | $716.65M | 80.11K | 16.76 | 6.23 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $10.42 | -0.02 | -0.19% | $714.95M | 200.78K | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $32.30 | -1.40 | -4.15% | $714.94M | 1.72M | 15.51 | 2.07 | |
 LSI Industries IncLYTS | $23.34 | 0.45 | +1.94% | $713.46M | 192.33K | 29.54 | 0.79 | |
 NioCorp Developments Ltd. Common StockNB | $6.53 | -0.84 | -11.45% | $713.13M | 7.86M | -18.70 | -0.34 | |
S Sable Offshore Corp.SOC | $7.24 | -3.22 | -30.80% | $712.97M | 16.69M | -- | -- | |
 Kimball Electronics, Inc.KE | $29.07 | -0.01 | -0.02% | $712.84M | 206.73K | 43.63 | 0.67 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $17.57 | -1.16 | -6.18% | $712.59M | 440.45K | -4.37 | -4.02 | |
 KinderCare Learning Companies, Inc.KLC | $6.01 | 0.11 | +1.95% | $711.57M | 606.55K | -11.81 | -0.51 | |
 SUNCOKE ENERGY INCSXC | $8.25 | 0.24 | +2.98% | $711.53M | 2.04M | 9.77 | 0.86 | |
 Replimune Group, Inc.REPL | $9.30 | -0.43 | -4.37% | $711.09M | 6.55M | -2.81 | -3.24 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.95 | -0.02 | -1.27% | $711.04M | 50.95M | -1.60 | -1.23 | |
 Trustco Bank Corp NYTRST | $38.28 | 0.57 | +1.51% | $710.43M | 112.11K | 12.81 | 2.99 | |
 Metallus Inc.MTUS | $17.75 | 0.16 | +0.90% | $710.05M | 255.40K | -33.29 | -0.51 | |
 Amerant Bancorp Inc.AMTB | $17.10 | 0.33 | +1.98% | $706.46M | 281.18K | 10.84 | 1.58 | |
 NB Bancorp, Inc. Common StockNBBK | $17.73 | -0.34 | -1.88% | $706.32M | 360.90K | 11.44 | 1.55 | |
 Digital Turbine, Inc.APPS | $6.31 | 0.07 | +1.14% | $705.38M | 1.68M | -8.20 | -0.77 | |
 Oppenheimer Holdings, Inc.OPY | $67.03 | -2.73 | -3.91% | $704.19M | 53.64K | 8.98 | 7.45 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.90 | -0.07 | -2.19% | $699.66M | 5.67M | -1.92 | -2.43 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.38 | -0.25 | -1.96% | $699.23M | 1.51M | -6.16 | -2.01 | |
 Granite Ridge Resources, Inc.GRNT | $5.30 | 0.02 | +0.47% | $696.27M | 392.55K | 22.10 | 0.24 | |
 HomeTrust Bancshares, Inc.HTB | $39.74 | 0.43 | +1.09% | $696.00M | 45.11K | 10.97 | 3.62 | |
 Build-A-Bear Workshop, Inc.BBW | $52.87 | -1.35 | -2.49% | $694.05M | 273.85K | 11.86 | 4.46 |
Werbung