Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Qudian Inc. - ADRQD | $4.34 | 0.39 | +10.00% | $696.83M | 710.80K | 105.50 | 0.04 | |
 Transcat IncTRNS | $74.63 | 0.08 | +0.10% | $696.42M | 136.06K | 40.40 | 1.85 | |
 Insteel Industries, Inc.IIIN | $35.79 | 0.48 | +1.37% | $695.07M | 112.82K | 22.38 | 1.60 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.48 | 0.48 | +1.72% | $694.48M | 214.72K | 6.47 | 4.40 | |
 National Presto Industries, Inc.NPK | $97.24 | 1.88 | +1.97% | $694.07M | 36.61K | 20.44 | 4.75 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.93 | 0.26 | +2.94% | $693.17M | 848.95K | 11.76 | 0.75 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.41 | 0.82 | +3.96% | $692.24M | 417.39K | -7.47 | -2.88 | |
 CareDx, Inc.CDNA | $12.59 | 0.37 | +3.04% | $691.83M | 1.26M | 10.80 | 1.15 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $7.95 | 0.24 | +3.06% | $690.04M | 926.45K | -2.49 | -3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $23.16 | 0.24 | +1.05% | $689.07M | 99.43K | 9.24 | 2.51 | |
 BrightSpire Capital, Inc.BRSP | $5.31 | 0.15 | +2.91% | $688.32M | 1.19M | -24.07 | -0.22 | |
 Akso Health Group ADSAHG | $1.74 | 0.03 | +1.52% | $687.97M | 4.23K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $16.27 | 0.45 | +2.86% | $686.92M | 404.25K | 15.38 | 1.04 | |
 MSC Income Fund, Inc.MSIF | $15.04 | 0.18 | +1.20% | $685.54M | 244.06K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.06 | 0.13 | +1.70% | $684.90M | 2.10M | 42.57 | 0.19 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.77 | 0.11 | +0.59% | $682.75M | 229.87K | -4.94 | -3.77 | |
 Cresud SACRESY | $11.16 | 0.31 | +2.83% | $680.29M | 101.42K | 9.73 | 1.15 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.73 | 0.08 | +1.26% | $680.14M | 2.22M | -9.45 | -0.71 | |
 Guess?, Inc.GES | $13.10 | 0.64 | +5.17% | $680.12M | 473.66K | -54.48 | -0.24 | |
 HomeTrust Bancshares, Inc.HTB | $38.76 | 0.61 | +1.60% | $678.52M | 71.89K | 11.31 | 3.43 | |
 Hanmi Financial CorpHAFC | $22.48 | 0.05 | +0.24% | $678.37M | 157.80K | 10.46 | 2.15 | |
 Brandywine Realty TrustBDN | $3.85 | 0.04 | +1.18% | $678.29M | 3.16M | -2.08 | -1.88 | |
 United Fire Group Inc.UFCS | $26.62 | 0.51 | +1.95% | $678.14M | 88.46K | 11.20 | 2.38 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $10.07 | 0.36 | +3.67% | $677.73M | 671.29K | -4.09 | -2.41 | |
 Bitfarms Ltd. Common StockBITF | $1.21 | 0.05 | +3.88% | $677.42M | 28.10M | -6.39 | -0.19 | |
 LiveWire Group, Inc.LVWR | $3.33 | 0.08 | +2.31% | $675.84M | 82.81K | -7.72 | -0.43 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.34 | 0.61 | +5.17% | $675.37M | 454.57K | -20.58 | -0.60 | |
 AMN Healthcare ServicesAMN | $17.42 | -0.43 | -2.39% | $674.28M | 643.81K | -4.08 | -4.33 | |
 CNB Financial Corp/PACCNE | $22.52 | 0.04 | +0.20% | $672.57M | 153.66K | 9.48 | 2.38 | |
 Build-A-Bear Workshop, Inc.BBW | $50.82 | 1.46 | +2.97% | $671.99M | 196.56K | 12.23 | 4.16 | |
 Similarweb Ltd.SMWB | $7.92 | 0.01 | +0.16% | $671.72M | 408.71K | -56.54 | -0.14 | |
 Allient Inc. Common StockALNT | $39.64 | 1.62 | +4.26% | $671.65M | 158.11K | 67.25 | 0.59 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $4.33 | -1.38 | -24.17% | $671.39M | 459.68K | -- | -- | |
 The RealReal, Inc. Common StockREAL | $5.77 | 0.53 | +10.06% | $671.22M | 2.48M | -4.60 | -1.29 | |
 Tilray Brands, Inc. Common StockTLRY | $0.61 | 0.04 | +6.56% | $670.10M | 18.94M | -2.03 | -0.30 | |
A Ambiq Micro, Inc.AMBQ | $38.28 | -1.23 | -3.11% | $669.80M | 662.05K | -- | -- | |
 Hippo Holdings Inc.HIPO | $26.64 | 1.28 | +5.03% | $669.18M | 113.78K | -12.20 | -2.18 | |
 RYERSON HOLDING CORPORATIONRYI | $20.75 | 0.11 | +0.54% | $668.13M | 443.26K | -79.81 | -0.26 | |
 Maze Therapeutics, Inc. Common StockMAZE | $15.32 | 0.42 | +2.83% | $668.13M | 190.87K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.15 | 0.13 | +1.38% | $668.03M | 185.45K | -83.23 | -0.11 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.07 | 0.35 | +7.31% | $667.81M | 38.49K | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.75 | 0.05 | +2.65% | $667.62M | 1.68M | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $16.71 | 0.60 | +3.72% | $667.50M | 812.06K | -8.78 | -1.89 | |
 Capital City Bank Group IncCCBG | $38.82 | 0.32 | +0.83% | $666.19M | 30.21K | 11.41 | 3.42 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.19 | 0.18 | +1.22% | $665.78M | 173.04K | 12.99 | 1.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.30 | 0.09 | +0.72% | $664.88M | 985.46K | -3.61 | -3.69 | |
 SunOpta, Inc.STKL | $5.50 | -0.20 | -3.42% | $664.58M | 818.47K | -31.41 | -0.18 | |
 Beazer Homes USA, Inc. NewBZH | $22.21 | 0.52 | +2.37% | $660.51M | 366.27K | 10.10 | 2.20 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.32 | 0.32 | +1.39% | $660.11M | 310.88K | 9.48 | 2.46 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.85 | 0.08 | +0.22% | $657.96M | 40.08K | 13.16 | 2.73 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.43 | 0.04 | +0.25% | $657.71M | 353.15K | 722.00 | 0.02 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.72 | 0.30 | +4.11% | $656.73M | 41.52K | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.27 | 0.36 | +1.29% | $656.48M | 184.62K | 12.30 | 2.30 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $21.18 | 0.17 | +0.80% | $656.28M | 325.40K | 8.37 | 2.53 | |
 Americas Gold and Silver CorporationUSAS | $0.99 | 0.07 | +7.51% | $655.62M | 1.89M | -5.58 | -0.18 | |
 Ribbon Communications Inc. Common StockRBBN | $3.63 | 0.03 | +0.97% | $654.14M | 617.75K | -11.54 | -0.32 | |
 Amber International Holding Limited - ADRAMBR | $6.91 | 0.19 | +2.81% | $652.50M | 51.07K | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.59 | -0.13 | -2.19% | $651.48M | 576.30K | 3.42 | 1.66 | |
 Equity Bancshares, Inc.EQBK | $36.98 | 0.42 | +1.16% | $648.51M | 96.72K | 9.18 | 4.03 | |
 Graham CorporationGHM | $57.63 | 2.12 | +3.82% | $648.07M | 187.85K | 53.19 | 1.11 | |
 Aspen Aerogels, Inc.ASPN | $7.86 | 0.26 | +3.47% | $647.94M | 1.53M | -2.26 | -3.49 | |
 Claritev CorporationCTEV | $39.39 | 0.91 | +2.37% | $647.18M | 54.20K | -0.54 | -72.72 | |
 Vital Energy, Inc.VTLE | $16.61 | -0.30 | -1.80% | $644.95M | 805.54K | -3.50 | -4.75 | |
 Aris Water Solutions, Inc.ARIS | $19.74 | 0.05 | +0.25% | $644.51M | 604.89K | 24.08 | 0.82 | |
 Five Star Bancorp Common StockFSBC | $30.09 | 0.65 | +2.20% | $642.43M | 53.52K | 12.28 | 2.45 | |
 Scholastic CorpSCHL | $25.66 | 0.71 | +2.83% | $642.40M | 312.55K | -142.47 | -0.18 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.38 | -0.03 | -0.39% | $641.14M | 336.63K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.09 | 0.07 | +0.67% | $639.88M | 388.39K | 252.25 | 0.04 | |
 Great Southern Bancorp IncGSBC | $56.12 | 0.13 | +0.22% | $639.80M | 42.42K | 9.56 | 5.87 | |
 Kforce Inc.KFRC | $34.39 | 0.15 | +0.43% | $639.53M | 286.69K | 13.48 | 2.55 | |
 Granite Ridge Resources, Inc.GRNT | $4.79 | -0.09 | -1.89% | $639.05M | 647.46K | 54.16 | 0.09 | |
 Malibu Boats, Inc. Class AMBUU | $33.28 | 0.85 | +2.61% | $638.67M | 64.95K | -81.17 | -0.41 | |
 Hackett Group Inc (The).HCKT | $23.30 | 0.30 | +1.29% | $638.42M | 398.94K | 27.16 | 0.85 | |
 Westrock Coffee Company Common StockWEST | $6.75 | 0.21 | +3.13% | $638.35M | 256.35K | -7.41 | -0.91 | |
 Autolus Therapeutics plc - ADRAUTL | $2.38 | 0.02 | +1.06% | $637.40M | 1.72M | -2.72 | -0.88 | |
 Valneva SE - ADRVALN | $7.50 | 0.28 | +3.83% | $637.31M | 21.68K | -57.65 | -0.13 | |
 Koppers Holdings, Inc.KOP | $31.81 | -0.08 | -0.24% | $636.62M | 87.48K | 27.43 | 1.16 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.03 | 0.38 | +5.71% | $635.96M | 76.58K | 350.75 | 0.02 | |
 Orrstown Financial Services IncORRF | $32.55 | 0.34 | +1.04% | $635.70M | 118.44K | 17.68 | 1.84 | |
 Metallus Inc.MTUS | $15.11 | 0.05 | +0.33% | $635.60M | 261.60K | -30.25 | -0.50 | |
 Permian Basin Royalty TrustPBT | $13.93 | 0.65 | +4.90% | $635.51M | 241.42K | 17.48 | 0.78 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.35 | 0.08 | +2.29% | $634.91M | 521.52K | -8.09 | -0.41 | |
 Nexa Resources S.A. Common SharesNEXA | $4.77 | 0.10 | +2.14% | $632.39M | 14.85K | -3.10 | -1.54 | |
 First Financial Corporation Common StockTHFF | $53.08 | 0.64 | +1.22% | $630.10M | 42.18K | 13.29 | 4.00 | |
 Digital Turbine, Inc.APPS | $5.70 | 0.58 | +11.23% | $629.93M | 5.19M | -6.56 | -0.89 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.57 | 0.11 | +0.54% | $629.61M | 85.09K | -- | -- | |
 Teekay Corporation Ltd.TK | $7.53 | 0.29 | +4.08% | $628.94M | 945.71K | 5.23 | 1.41 | |
 Camden National CorporationCAC | $37.02 | 0.41 | +1.13% | $627.30M | 67.10K | 11.73 | 3.16 | |
 Kronos Worldwide, Inc.KRO | $5.43 | 0.23 | +4.46% | $625.80M | 419.30K | 6.55 | 0.83 | |
 Trustco Bank Corp NYTRST | $33.21 | 0.16 | +0.50% | $625.68M | 69.70K | 12.91 | 2.57 | |
 Covenant Logistics Group, Inc.CVLG | $23.54 | 0.27 | +1.17% | $625.26M | 80.38K | 17.97 | 1.31 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.65 | 0.21 | +6.25% | $624.27M | 4.13M | -28.12 | -0.13 | |
 Independent Bank Corp.IBCP | $30.17 | 0.08 | +0.27% | $623.73M | 73.45K | 9.81 | 3.07 | |
 SUNCOKE ENERGY INCSXC | $7.32 | 0.08 | +1.18% | $620.17M | 1.17M | 6.54 | 1.12 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.48 | 0.61 | +3.62% | $618.91M | 24.98K | 17.84 | 0.98 | |
 Whitestone REITWSR | $12.12 | 0.31 | +2.67% | $618.08M | 249.33K | 18.64 | 0.65 | |
 Arteris, Inc. Common StockAIP | $9.45 | 0.40 | +4.44% | $617.45M | 3.39M | -17.94 | -0.82 | |
 Axogen, Inc. Common StockAXGN | $12.56 | -0.11 | -0.88% | $617.08M | 1.55M | -90.33 | -0.15 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.66 | 0.17 | +3.72% | $616.03M | 1.41M | -5.69 | -0.83 | |
 Gladstone Capital CorpGLAD | $27.02 | -0.25 | -0.90% | $615.30M | 76.01K | 6.99 | 3.94 |
Werbung