Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Relay Therapeutics, Inc. Common StockRLAY | $3.65 | 0.29 | +8.48% | $613.77M | 2.63M | -1.37 | -2.61 | |
 Gladstone Commercial Corporation - REITGOOD | $13.23 | 0.22 | +1.68% | $612.79M | 233.74K | 45.66 | 0.29 | |
 Gannett Co., Inc.GCI | $4.17 | 0.15 | +3.61% | $612.71M | 1.82M | 12.29 | 0.34 | |
 Donegal Group IncDGICA | $16.96 | 0.21 | +1.23% | $611.30M | 127.70K | 7.12 | 2.38 | |
 Universal Logistics Holdings, Inc. Common StockULH | $23.20 | 0.54 | +2.36% | $610.80M | 42.11K | 4.70 | 4.94 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.62 | 0.27 | +3.26% | $610.45M | 769.02K | -1.54 | -5.69 | |
 Portillo's Inc. Class A Common StockPTLO | $9.49 | -0.02 | -0.16% | $609.42M | 3.06M | 22.64 | 0.42 | |
 Vertical Aerospace Ltd.EVTL | $6.13 | 0.31 | +5.31% | $609.07M | 1.40M | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $6.71 | 0.13 | +2.04% | $608.90M | 880.20K | -5.91 | -1.14 | |
 Serve Robotics Inc. Common StockSERV | $10.53 | 0.52 | +5.14% | $608.36M | 3.07M | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.42 | -0.78 | -6.39% | $607.90M | 54.49K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $9.20 | 0.13 | +1.38% | $607.50M | 465.98K | 57.81 | 0.16 | |
 Velocity Financial, Inc.VEL | $16.63 | 0.28 | +1.71% | $607.04M | 61.69K | 8.99 | 1.85 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.24 | 0.13 | +1.17% | $606.67M | 582.48K | -5.84 | -1.90 | |
 Clearfield, Inc.CLFD | $43.84 | 3.03 | +7.43% | $606.35M | 166.25K | -313.14 | -0.14 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.11 | 0.58 | +5.48% | $605.90M | 541.41K | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $3.38 | 0.27 | +8.52% | $605.89M | 7.25M | -6.89 | -0.49 | |
 Waterdrop Inc. - ADRWDH | $1.68 | 0.02 | +0.90% | $605.78M | 589.71K | 13.96 | 0.12 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.86 | 0.21 | +2.68% | $605.47M | 414.19K | -3.25 | -2.32 | |
 Red Violet, Inc. Common StockRDVT | $44.93 | 2.55 | +6.01% | $605.13M | 106.24K | 120.44 | 0.36 | |
 Heartland Express IncHTLD | $7.69 | 0.16 | +2.14% | $604.86M | 538.88K | -16.74 | -0.46 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.02 | -0.11 | -1.60% | $603.77M | 430.74K | -14.20 | -0.50 | |
 Tsakos Energy Navigation Ltd.TEN | $20.03 | 0.58 | +2.96% | $603.61M | 173.98K | 3.66 | 5.48 | |
 Ares Acquisition Corporation II UnitsAACT.U | $13.29 | 0.96 | +7.83% | $602.25M | 2 | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.50 | 0.02 | +0.21% | $601.46M | 38.67K | 15.34 | 0.62 | |
 Southern Missouri BancorpSMBC | $53.02 | 0.55 | +1.05% | $599.10M | 21.42K | 11.58 | 4.58 | |
 MGP Ingredients IncMGPI | $28.51 | 0.58 | +2.07% | $598.86M | 199.88K | 62.50 | 0.45 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.96 | 0.29 | +2.48% | $598.18M | 315.33K | 85.46 | 0.14 | |
 South Plains Financial, Inc. Common StockSPFI | $36.77 | 0.76 | +2.11% | $598.17M | 69.17K | 12.62 | 2.92 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.61 | 0.10 | +2.26% | $596.34M | 742.34K | -78.35 | -0.06 | |
 Evolus, Inc. Common StockEOLS | $9.12 | -0.04 | -0.38% | $596.08M | 1.47M | -10.39 | -0.89 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | -0.02 | -0.22% | $595.93M | 2.65M | -76.10 | -0.10 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.61 | 0.01 | +0.62% | $595.02M | 5.35M | -4.59 | -0.35 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.62 | 0.30 | +2.09% | $593.80M | 225.35K | -81.22 | -0.18 | |
 Jumia Technologies AGJMIA | $4.84 | 0.39 | +8.88% | $593.33M | 2.89M | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $26.76 | -0.35 | -1.31% | $593.05M | 148.65K | 8.99 | 2.88 | |
 Nordic American TankerNAT | $2.83 | 0.08 | +3.09% | $591.84M | 1.90M | 12.70 | 0.22 | |
 Lithium Americas Corp.LAC | $2.65 | 0.10 | +4.12% | $591.04M | 6.79M | -16.88 | -0.16 | |
 Myers Industries, Inc.MYE | $15.79 | 0.93 | +6.24% | $590.14M | 265.25K | 56.34 | 0.28 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $33.86 | 0.30 | +0.89% | $584.20M | 183.28K | 260.77 | 0.13 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.42 | 0.96 | +17.62% | $583.53M | 3.23M | -0.73 | -8.79 | |
 Sigma Lithium Corporation Common SharesSGML | $5.08 | 0.00 | -0.04% | $581.45M | 2.17M | -10.89 | -0.48 | |
 X Financial - ADRXYF | $13.73 | -0.45 | -3.19% | $579.96M | 390.53K | 2.86 | 4.80 | |
 MediaAlpha, Inc.MAX | $10.51 | 0.65 | +6.55% | $579.86M | 301.92K | 37.05 | 0.28 | |
 SITE Centers Corp. Common SharesSITC | $11.12 | 0.49 | +4.63% | $579.78M | 1.81M | 0.81 | 13.67 | |
 Heritage Commerce CorpHTBK | $9.38 | 0.13 | +1.35% | $577.05M | 582.61K | 14.91 | 0.63 | |
 Aehr Test SystemsAEHR | $19.04 | 2.20 | +13.04% | $574.82M | 1.38M | -147.81 | -0.13 | |
 Oxford Industries, Inc.OXM | $38.45 | 1.48 | +3.99% | $574.04M | 320.99K | 43.19 | 0.89 | |
 SmartFinancial, Inc.SMBK | $33.70 | 0.45 | +1.34% | $573.92M | 34.79K | 15.76 | 2.14 | |
 Embecta Corp. Common StockEMBC | $9.78 | -0.18 | -1.77% | $572.15M | 324.38K | 10.88 | 0.90 | |
 Weave Communications, Inc.WEAV | $7.18 | 0.35 | +5.14% | $572.09M | 1.03M | -19.08 | -0.39 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.48 | 0.13 | +3.88% | $570.54M | 36.94K | 174.00 | 0.02 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.11 | 0.09 | +9.31% | $568.74M | 9.37M | -19.08 | -0.06 | |
 Summit Hotel Properties, Inc.INN | $5.07 | 0.04 | +0.70% | $568.40M | 694.05K | 31.66 | 0.16 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.91 | 0.78 | +6.44% | $568.10M | 420.22K | -1.34 | -9.67 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.64 | 0.27 | +2.57% | $566.35M | 218.42K | -6.61 | -1.61 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.55 | 0.24 | +2.38% | $564.35M | 1.12M | 11.14 | 0.95 | |
 BlueLinx Holdings Inc.BXC | $71.49 | -0.50 | -0.69% | $563.95M | 66.15K | 21.20 | 3.37 | |
 Shoe Carnival IncSCVL | $20.58 | 0.53 | +2.65% | $562.43M | 367.33K | 7.56 | 2.72 | |
 MidWestOne Financial GroupMOFG | $27.04 | 0.30 | +1.14% | $561.61M | 107.83K | -7.64 | -3.54 | |
 Riley Exploration Permian, Inc.REPX | $25.46 | 0.07 | +0.26% | $560.82M | 91.53K | 4.52 | 5.64 | |
 Theravance Biopharma, Inc.TBPH | $11.22 | 0.32 | +2.90% | $560.76M | 233.97K | -11.10 | -1.01 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.88 | 2.75 | +13.69% | $560.32M | 894.87K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.35 | -0.18 | -0.97% | $559.69M | 529.46K | -13.75 | -1.33 | |
 McEwen Inc.MUX | $10.40 | 0.37 | +3.73% | $558.77M | 744.76K | -18.16 | -0.57 | |
 OneSpan Inc. Common StockOSPN | $14.61 | 0.33 | +2.30% | $558.55M | 327.91K | 19.74 | 0.74 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.06 | 0.07 | +0.88% | $558.19M | 155.63K | -2.57 | -3.14 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.66 | 0.54 | +4.86% | $558.14M | 376.30K | 37.10 | 0.31 | |
 GENIE ENERGY LTDGNE | $20.78 | 0.59 | +2.91% | $557.72M | 125.54K | 13.73 | -- | |
 LSB INDUSTRIES INCLXU | $7.78 | 0.23 | +2.98% | $557.58M | 576.33K | -20.95 | -0.37 | |
 Legacy Housing Corporation Common StockLEGH | $23.14 | 0.39 | +1.73% | $557.49M | 42.90K | 10.09 | 2.29 | |
S Smart Digital Group Limited Ordinary SharesSDM | $20.23 | -0.47 | -2.25% | $557.22M | 861.17K | -- | -- | |
 Green Dot CorporationGDOT | $9.96 | 0.08 | +0.86% | $556.87M | 306.94K | -78.04 | -0.13 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.58 | 0.16 | +0.78% | $556.79M | 92.07K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.93 | 0.19 | +2.82% | $555.88M | 329.80K | -16.60 | -0.42 | |
 The ODP Corporation Common StockODP | $18.11 | 0.94 | +5.49% | $554.87M | 510.24K | -20.27 | -0.91 | |
 LifeMD, Inc. Common StockLFMD | $12.33 | 2.39 | +24.05% | $554.01M | 4.40M | -35.85 | -0.34 | |
 Xencor, Inc.XNCR | $7.94 | -0.04 | -0.46% | $553.78M | 595.24K | -2.54 | -3.06 | |
 Tourmaline Bio, Inc. Common StockTRML | $21.52 | -0.24 | -1.10% | $552.94M | 173.25K | -7.63 | -2.82 | |
 agilon health, inc.AGL | $1.81 | 0.11 | +6.76% | $552.63M | 4.21M | -2.26 | -0.59 | |
 Ballard Power Systems Inc.BLDP | $1.83 | 0.04 | +2.51% | $550.19M | 1.59M | -1.80 | -1.02 | |
 Titan International, Inc.(Delaware)TWI | $8.61 | 0.13 | +1.47% | $550.14M | 710.87K | -71.75 | -0.12 | |
 Castle Biosciences, Inc. Common StockCSTL | $15.39 | 0.74 | +5.04% | $550.02M | 884.09K | -100.26 | -0.19 | |
 LSI Industries IncLYTS | $18.31 | 0.32 | +1.78% | $549.38M | 67.32K | 25.43 | 0.72 | |
 Arvinas, IncARVN | $7.54 | 0.13 | +1.68% | $549.26M | 1.18M | -11.40 | -0.66 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $68.56 | -1.59 | -2.27% | $549.19M | 262.41K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.64 | 0.20 | +1.20% | $548.61M | 275.13K | -14.48 | -1.15 | |
 Cass Information Systems IncCASS | $40.92 | 1.29 | +3.27% | $546.69M | 66.13K | 22.00 | 1.86 | |
 Kura Oncology, Inc.KURA | $6.32 | 0.30 | +4.90% | $545.42M | 1.38M | -3.00 | -2.10 | |
 Universal Health Realty Income TrustUHT | $39.25 | 0.65 | +1.69% | $544.49M | 71.00K | 29.96 | 1.31 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.46 | 0.17 | +3.12% | $543.93M | 418.61K | -23.17 | -0.23 | |
 USANA Health Sciences IncUSNA | $29.13 | 0.27 | +0.93% | $542.86M | 100.45K | 10.30 | 2.83 | |
 Armada Hoffler Properties, Inc.AHH | $6.73 | 0.04 | +0.55% | $542.65M | 1.07M | 84.63 | 0.08 | |
 Daily Journal CorpDJCO | $394.91 | 10.16 | +2.64% | $540.49M | 24.72K | 5.12 | 76.71 | |
 American Public Education, Inc.APEI | $29.93 | 0.56 | +1.92% | $540.29M | 178.20K | 29.36 | 1.02 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.71 | 0.57 | +1.53% | $538.27M | 40.95K | 27.53 | 1.37 | |
 Ichor HoldingsICHR | $20.20 | 0.82 | +4.21% | $538.24M | 505.21K | -32.86 | -0.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $14.36 | 0.76 | +5.57% | $537.65M | 93.30K | -2.29 | -6.26 | |
 Hingham Institution for SavingHIFS | $245.26 | 5.45 | +2.27% | $536.48M | 19.09K | 16.03 | 15.34 | |
 Owens & Minor, Inc.OMI | $6.92 | 0.34 | +5.25% | $535.84M | 1.29M | -10.76 | -0.65 |
Werbung