Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arqit Quantum Inc. Ordinary SharesARQQ | $40.73 | -2.96 | -6.78% | $596.39M | 6.29K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $32.55 | 0.13 | +0.42% | $596.33M | 28.76K | 12.10 | 2.69 | |
 Sprout Social, Inc Class A Common StockSPT | $10.39 | 0.13 | +1.27% | $595.80M | 81 | -10.66 | -0.95 | |
 Uxin Limited ADSUXIN | $2.76 | 0.27 | +10.80% | $594.80M | 365 | -13.74 | -0.21 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.51 | -0.02 | -0.19% | $594.32M | 10.61K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $21.88 | 0.04 | +0.18% | $593.04M | 83.48K | -- | -- | |
 loanDepot, Inc.LDI | $2.95 | -0.08 | -2.48% | $592.54M | 44.53K | -8.58 | -0.33 | |
 South Plains Financial, Inc. Common StockSPFI | $36.41 | -0.11 | -0.30% | $591.58M | 31.46K | 10.40 | 3.50 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.00 | 0.00 | -0.05% | $590.82M | 3.21K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $20.22 | -3.69 | -15.95% | $588.76M | 6.43K | -- | -- | |
 REGENXBIO Inc.RGNX | $11.99 | -0.78 | -6.14% | $587.68M | 342 | -3.38 | -3.44 | |
 Absci Corporation Common StockABSI | $4.11 | -0.17 | -4.07% | $586.73M | 57.86K | -4.17 | -0.94 | |
 Lincoln Educational ServicesLINC | $18.54 | -0.89 | -4.59% | $585.89M | 47 | 40.28 | 0.46 | |
 Angi Inc. Class A Common StockANGI | $13.05 | -0.22 | -1.70% | $584.47M | 36 | 10.72 | 1.23 | |
 Financial Institutions IncFISI | $29.03 | 0.58 | +2.03% | $584.16M | 135.12K | -21.18 | -1.37 | |
 American Public Education, Inc.APEI | $32.31 | -1.17 | -3.49% | $584.02M | 442.26K | 30.50 | 1.06 | |
 Canaan Inc. - ADRCAN | $1.30 | -0.14 | -9.44% | $583.91M | 514.73K | -1.38 | -0.90 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Brandywine Realty TrustBDN | $3.36 | -0.08 | -2.48% | $581.89M | 208 | -3.13 | -1.07 | |
 SIGA Technologies Inc.SIGA | $8.20 | -0.08 | -1.03% | $581.73M | 209 | 7.19 | 1.13 | |
 Verastem, Inc.VSTM | $9.90 | 0.44 | +4.60% | $578.53M | 3.44K | -2.87 | -3.28 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.76 | -0.06 | -0.94% | $578.04M | 2 | -135.90 | -0.05 | |
 Venu Holding CorporationVENU | $13.25 | -0.61 | -4.36% | $577.21M | 75.45K | -11.13 | -1.19 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.23 | -0.31 | -3.61% | $572.96M | 2.34K | -4.78 | -1.68 | |
 Domo, Inc. Class B Common StockDOMO | $13.93 | 0.23 | +1.67% | $571.46M | 38 | -7.14 | -1.94 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.91 | -0.07 | -2.19% | $571.14M | 1.85M | -1.57 | -2.43 | |
 American Coastal Insurance Corporation Common StockACIC | $11.74 | -0.09 | -0.75% | $571.09M | 201 | 7.18 | 1.63 | |
 Riley Exploration Permian, Inc.REPX | $25.96 | -0.11 | -0.41% | $570.89M | 101.45K | 5.72 | 4.53 | |
 Mativ Holdings, Inc.MATV | $10.45 | -0.25 | -2.31% | $570.78M | 4 | -1.25 | -8.35 | |
 Donegal Group IncDGICB | $15.33 | 0.28 | +1.82% | $569.90M | 258 | 6.91 | 2.26 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.23 | -0.30 | -3.97% | $568.56M | 1.41K | 33.95 | 0.21 | |
 Sigma Lithium Corporation Common SharesSGML | $5.36 | -1.13 | -17.49% | $568.25M | 6.56K | -11.60 | -0.44 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.21 | 0.02 | +0.16% | $566.68M | 1.48K | -48.07 | -0.21 | |
 Ur-Energy Inc.URG | $1.61 | -0.10 | -6.10% | $566.20M | 66.20K | -8.85 | -0.17 | |
 Kopin CorpKOPN | $3.27 | -0.19 | -5.64% | $565.29M | 50.25K | -34.44 | -0.09 | |
 Backblaze, Inc. Class A Common StockBLZE | $10.41 | 0.09 | +0.89% | $564.40M | 200 | -11.23 | -0.89 | |
 Daily Journal CorpDJCO | $408.27 | 3.14 | +0.78% | $562.24M | 399.05K | 5.81 | 70.22 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.43 | -0.11 | -0.95% | $560.44M | 25 | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.54 | -0.20 | -1.86% | $560.42M | 1.15K | -1.85 | -5.64 | |
 Akebia Therapeutics, Inc.AKBA | $2.12 | -0.09 | -4.30% | $559.46M | 200 | -12.41 | -0.17 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.42 | -0.56 | -6.27% | $557.31M | 7.24K | -4.10 | -1.98 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.22 | 0.02 | +0.60% | $556.82M | 110 | -9.02 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $6.96 | 0.01 | +0.09% | $555.91M | 1 | 26.75 | 0.26 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.68 | -0.36 | -4.51% | $554.38M | 18.92K | -7.37 | -1.01 | |
 Consolidated Water Co IncCWCO | $34.49 | 0.49 | +1.44% | $554.17M | 29 | -- | -- | |
 Ichor HoldingsICHR | $22.92 | 0.22 | +0.98% | $553.53M | 39.78K | -26.43 | -0.61 | |
 Bumble Inc. Class A Common StockBMBL | $5.49 | -0.08 | -1.35% | $553.34M | 2.84K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $4.21 | -0.65 | -13.27% | $550.86M | 24.65K | -412.20 | -0.01 | |
 Weave Communications, Inc.WEAV | $7.02 | -0.38 | -5.14% | $550.22M | 1.55M | -16.41 | -0.43 | |
 Oxford Industries, Inc.OXM | $36.98 | 0.10 | +0.28% | $548.97M | 70 | 9.98 | 3.70 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $30.65 | -0.93 | -2.95% | $547.73M | 548 | 5.64 | 5.41 | |
 Forward Air CorpFWRD | $18.01 | -0.78 | -4.13% | $546.86M | 226 | -2.96 | -5.99 | |
 Zepp Health Corporation - ADRZEPP | $38.90 | -1.47 | -3.64% | $546.85M | 674 | -7.88 | -4.83 | |
 Xunlei LimitedXNET | $8.71 | -0.20 | -2.21% | $545.51M | 224.17K | 0.77 | 11.38 | |
 Emergent Biosolutions, Inc.EBS | $10.49 | -2.00 | -15.99% | $545.16M | 7.11K | 7.98 | 1.30 | |
 Arteris, Inc. Common StockAIP | $13.09 | -0.54 | -3.93% | $544.81M | 403 | -15.58 | -0.82 | |
 Alerus Financial Corporation Common StockALRS | $21.12 | 0.01 | +0.06% | $544.66M | 54.35K | 10.31 | 2.08 | |
N Northpointe Bancshares, Inc.NPB | $15.84 | -0.01 | -0.04% | $544.34M | 130.21K | -- | -- | |
 Kronos Worldwide, Inc.KRO | $4.72 | -0.19 | -3.90% | $543.63M | 68 | 8.15 | 0.58 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.47 | 0.13 | +0.43% | $543.50M | 207 | 6.90 | 4.15 | |
 PRA Group, Inc.PRAA | $14.65 | 0.95 | +6.90% | $542.73M | 466.61K | 5.96 | 2.33 | |
 Caledonia Mining Corporation PlcCMCL | $28.27 | 0.10 | +0.34% | $542.48M | 204 | 14.56 | 1.93 | |
 Koppers Holdings, Inc.KOP | $28.17 | -0.01 | -0.02% | $542.18M | 174.16K | 38.19 | 0.72 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.80 | -0.10 | -0.91% | $541.81M | 1 | -2.72 | -3.94 | |
 Crawford & Company Class ACRD.A | $10.89 | 0.08 | +0.78% | $541.57M | 37.18K | 18.49 | 0.59 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $12.29 | -4.50 | -26.69% | $539.42M | 39 | -- | -- | |
 Community Health Systems, Inc.CYH | $3.85 | -0.03 | -0.90% | $538.84M | 897 | 1.61 | 2.42 | |
 Climb Global Solutions, Inc. Common StockCLMB | $116.97 | 5.69 | +5.12% | $538.71M | 2 | 25.11 | 4.65 | |
 Talkspace, Inc. Common StockTALK | $3.28 | 0.04 | +1.36% | $536.73M | 279 | 106.83 | 0.03 | |
 CTO Realty Growth, Inc.CTO | $16.90 | 0.21 | +1.28% | $536.60M | 100 | -12.85 | -1.29 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.31 | -0.19 | -5.53% | $536.11M | 309 | 11.28 | 0.29 | |
 TAT Technologies LtdTATT | $41.76 | -0.13 | -0.31% | $535.38M | 2.82K | 33.89 | 1.22 | |
 Legacy Housing Corporation Common StockLEGH | $22.19 | -0.29 | -1.29% | $534.87M | 59.51K | 10.00 | 2.24 | |
 Gevo, Inc.GEVO | $2.27 | -0.06 | -2.78% | $534.46M | 16.65K | -8.50 | -0.26 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.39 | -0.07 | -2.94% | $534.44M | 447 | -3.77 | -0.62 | |
 Universal Health Realty Income TrustUHT | $38.22 | -0.04 | -0.10% | $532.95M | 7 | 29.78 | 1.29 | |
 TSS, Inc. Common StockTSSI | $19.31 | -0.96 | -4.74% | $530.76M | 38.91K | 51.17 | 0.36 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.23 | -0.22 | -1.55% | $530.64M | 36.13K | 10.16 | 1.40 | |
 Invesco Mortgage Capital Inc.IVR | $7.54 | 0.00 | -0.04% | $530.32M | 993 | 14.66 | 0.51 | |
 Golden Entertainment, Inc. Common StockGDEN | $20.25 | 0.05 | +0.25% | $530.23M | 406.43K | 37.54 | 0.54 | |
 Summit Hotel Properties, Inc.INN | $5.22 | 0.07 | +1.26% | $529.90M | 1.01K | -54.11 | -0.09 | |
N NovaBridge Biosciences - ADRNBP | $4.70 | -0.26 | -5.25% | $529.65M | 1.20K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.41 | 0.19 | +2.36% | $529.60M | 315.96K | 13.26 | 0.63 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.28 | 0.17 | +1.18% | $529.42M | 113.42K | 11.90 | 1.20 | |
 MarineMax, Inc.HZO | $24.64 | -0.07 | -0.30% | $528.75M | 292.31K | -18.38 | -1.34 | |
 Armada Hoffler Properties, Inc.AHH | $6.48 | -0.08 | -1.15% | $528.57M | 1.35M | 54.95 | 0.12 | |
 Gladstone Commercial Corporation - REITGOOD | $11.40 | -0.04 | -0.32% | $526.12M | 41 | 31.39 | 0.36 | |
 NuSkin Enterprises, Inc.NUS | $10.70 | -0.03 | -0.23% | $525.72M | 100 | 5.28 | 2.01 | |
 Gladstone Investment CorporationGAIN | $13.82 | 0.02 | +0.14% | $525.36M | 723 | 6.33 | 2.17 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.06 | -0.09 | -1.06% | $525.15M | 1.08K | -22.91 | -0.35 | |
 Shore Bancshares IncSHBI | $15.69 | 0.09 | +0.54% | $524.39M | 110.88K | 9.23 | 1.70 | |
 Cooper-Standard Automotive Inc.CPS | $29.71 | -0.51 | -1.69% | $523.91M | 395.83K | 16.32 | 1.82 | |
 Flotek Industries, Inc.FTK | $17.35 | 0.03 | +0.17% | $521.62M | 1.20K | 39.70 | 0.44 | |
 Beyond Meat, Inc. Common StockBYND | $1.39 | -0.27 | -16.31% | $521.08M | 1.43M | -0.60 | -2.18 | |
 Washington Trust Bancorp IncWASH | $27.35 | 0.09 | +0.34% | $520.35M | 115.62K | -17.18 | -1.59 | |
I IsoEnergy Ltd.ISOU | $9.54 | -0.77 | -7.46% | $520.09M | 842 | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $29.29 | -1.41 | -4.62% | $519.70M | 449 | -- | -- | |
 Avanos Medical, Inc.AVNS | $11.20 | 0.08 | +0.74% | $519.66M | 410.60K | -1.11 | -10.07 | |
 EVgo Inc. Class A Common StockEVGO | $3.91 | -0.21 | -4.99% | $518.56M | 6.57K | -9.39 | -0.41 | |
 Energy Vault Holdings, Inc.NRGV | $3.33 | -0.21 | -6.07% | $518.10M | 11.14K | -3.30 | -0.97 |
Werbung