Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 EASTMAN KODAK COMPANYKODK | $6.57 | 0.12 | +1.78% | $535.16M | 510.89K | 13.52 | 0.49 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.27 | -0.09 | -1.34% | $535.13M | 1.98K | 10.08 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.02 | +1.20% | $534.27M | 231.58K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.75 | 0.08 | +5.09% | $532.80M | 2.30M | -3.28 | -0.55 | |
 Alerus Financial Corporation Common StockALRS | $20.96 | 0.52 | +2.56% | $532.78M | 132.23K | 12.42 | 1.69 | |
 TETRA Technologies, Inc.TTI | $3.98 | 0.12 | +2.98% | $532.59M | 1.04M | 199.80 | 0.02 | |
 Anywhere Real Estate Inc.HOUS | $4.76 | 0.27 | +6.12% | $532.53M | 1.17M | -4.85 | -0.98 | |
 The Honest Company, Inc. Common StockHNST | $4.79 | 0.30 | +6.81% | $531.89M | 3.10M | -241.25 | -0.02 | |
 Karat Packaging Inc. Common StockKRT | $26.39 | -0.03 | -0.10% | $531.02M | 132.91K | 17.63 | 1.50 | |
 ZimVie Inc. Common StockZIMV | $18.79 | 0.02 | +0.13% | $529.75M | 348.80K | -26.84 | -0.70 | |
 Donegal Group IncDGICB | $14.68 | 0.57 | +4.00% | $529.72M | 552 | 6.64 | 2.21 | |
 CeriBell, Inc. Common StockCBLL | $15.23 | 1.09 | +7.73% | $529.68M | 374.93K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $20.96 | 0.39 | +1.92% | $529.55M | 169.77K | 14.53 | 1.48 | |
 Sturm, Ruger & Company, Inc.RGR | $32.77 | 1.02 | +3.22% | $529.47M | 371.79K | 18.51 | 1.77 | |
 POET Technologies Inc. Common SharesPOET | $5.80 | 0.40 | +7.46% | $528.76M | 1.53M | -9.90 | -0.59 | |
 InnovAge Holding Corp. Common StockINNV | $3.44 | 0.31 | +9.78% | $528.58M | 30.67K | -17.02 | -0.23 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | 0.00% | $528.26M | 116.61K | -- | -- | |
 Orion S.A.OEC | $9.38 | 0.13 | +1.39% | $528.09M | 416.22K | 12.51 | 0.75 | |
 ProPetro Holding Corp.PUMP | $4.91 | -0.17 | -3.25% | $527.12M | 2.50M | -3.78 | -1.34 | |
 NGL ENERGY PARTNERS LPNGL | $4.07 | -0.04 | -1.00% | $526.07M | 377.68K | -1.58 | -2.52 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.01 | -0.13 | -2.43% | $525.72M | 760.35K | -2.25 | -2.23 | |
 Solid Biosciences Inc. Common StockSLDB | $6.80 | -0.03 | -0.37% | $525.17M | 1.13M | -2.23 | -3.04 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $3.87 | 0.07 | +1.71% | $523.76M | 1.09M | -9.13 | -0.43 | |
 Septerna, Inc. Common StockSEPN | $11.83 | -0.38 | -3.11% | $523.56M | 203.96K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.10 | -0.01 | -0.06% | $523.12M | 248.65K | 10.53 | 1.34 | |
 Xerox Holdings Corporation Common StockXRX | $4.13 | 0.20 | +5.08% | $522.47M | 5.15M | -0.36 | -11.53 | |
 Avanos Medical, Inc.AVNS | $11.29 | 0.31 | +2.83% | $522.09M | 515.07K | -1.35 | -8.37 | |
 Borr Drilling LimitedBORR | $1.93 | 0.05 | +2.39% | $521.80M | 4.09M | 10.32 | 0.19 | |
 Washington Trust Bancorp IncWASH | $26.89 | 0.46 | +1.74% | $520.54M | 130.88K | -17.42 | -1.55 | |
 Helen Of Troy LtdHELE | $22.37 | 0.80 | +3.71% | $518.79M | 725.93K | -1.56 | -14.52 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.37 | 0.06 | +1.28% | $517.96M | 1.58M | 25.68 | 0.17 | |
 CEVA Inc.CEVA | $21.66 | 0.96 | +4.66% | $517.91M | 229.65K | -77.34 | -0.28 | |
 Capital Bancorp, Inc.CBNK | $31.22 | 0.31 | +1.00% | $517.69M | 75.25K | 11.69 | 2.67 | |
 Gladstone Investment CorporationGAIN | $13.87 | -0.02 | -0.11% | $516.93M | 75.64K | 7.87 | 1.78 | |
 Venu Holding CorporationVENU | $13.55 | 0.08 | +0.59% | $515.79M | 32.80K | -- | -- | |
 Shore Bancshares IncSHBI | $15.41 | 0.17 | +1.12% | $514.30M | 163.67K | 11.59 | 1.33 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.89 | 0.02 | +0.39% | $514.15M | 538.40K | -4.84 | -1.22 | |
N Northpointe Bancshares, Inc.NPB | $14.95 | 0.45 | +3.07% | $513.41M | 115.41K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.11 | -0.04 | -0.30% | $513.34M | 143.80K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.77 | 0.67 | +5.09% | $513.07M | 191.85K | 17.40 | 0.79 | |
 Reservoir Media, Inc. Common StockRSVR | $7.82 | 0.12 | +1.52% | $511.99M | 35.37K | 71.09 | 0.11 | |
 Surmodics, Inc. Common StockSRDX | $35.73 | -0.30 | -0.83% | $511.99M | 395.70K | -35.45 | -1.01 | |
 CION Investment CorporationCION | $9.68 | 0.06 | +0.62% | $511.77M | 210.49K | -33.56 | -0.29 | |
 Invesco Mortgage Capital Inc.IVR | $7.71 | 0.13 | +1.78% | $511.16M | 915.54K | 19.27 | 0.40 | |
 Standard Lithium Ltd.SLI | $2.48 | 0.19 | +8.08% | $510.52M | 1.90M | 4.22 | 0.59 | |
 TechTarget, Inc. Common StockTTGT | $7.32 | 0.51 | +7.53% | $510.50M | 364.61K | -17.00 | -0.42 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $35.16 | 2.81 | +8.70% | $510.02M | 375.55K | -- | -- | |
 Peakstone Realty TrustPKST | $13.85 | 0.21 | +1.54% | $509.12M | 99.23K | -49.45 | -0.28 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.75 | 0.40 | +1.10% | $509.05M | 49.80K | 13.27 | 2.77 | |
 AdvanSix Inc.ASIX | $18.93 | -0.27 | -1.38% | $508.16M | 304.75K | 6.67 | 2.84 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.54 | 0.15 | +0.72% | $508.01M | 245.40K | -11.72 | -1.75 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $22.50 | 2.21 | +10.89% | $507.69M | 286.99K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.17 | -0.23 | -6.65% | $506.49M | 9.33M | -10.31 | -0.31 | |
 Village Super MarketVLGEA | $34.36 | 0.42 | +1.24% | $506.13M | 48.51K | 9.88 | 3.47 | |
 Yiren Digital Ltd.YRD | $5.78 | 0.10 | +1.74% | $505.48M | 80.18K | 2.73 | 2.14 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.72 | 0.12 | +0.99% | $505.27M | 202.75K | 18.05 | 0.65 | |
 Green Plains, Inc.GPRE | $7.54 | -0.34 | -4.38% | $505.21M | 1.30M | -4.57 | -1.69 | |
 Financial Institutions IncFISI | $25.09 | 0.17 | +0.68% | $505.01M | 92.51K | -16.51 | -1.52 | |
 FRP Holdings, Inc.FRPH | $26.26 | 0.31 | +1.19% | $502.47M | 28.14K | 73.13 | 0.36 | |
 Oatly Group AB - ADROTLY | $16.53 | 1.46 | +9.68% | $501.64M | 221.64K | -2.43 | -6.80 | |
 Personalis, Inc. Common StockPSNL | $5.56 | 0.17 | +3.14% | $500.80M | 677.09K | -3.38 | -1.68 | |
 Eagle Bancorp IncEGBN | $16.51 | 0.55 | +3.45% | $500.72M | 500.01K | -16.17 | -1.02 | |
 Nabors Industries Ltd.NBR | $31.86 | 0.20 | +0.65% | $500.58M | 321.17K | -1.43 | -22.36 | |
 Farmers National Banc CorpFMNB | $13.35 | 0.16 | +1.18% | $500.29M | 62.48K | 9.97 | 1.34 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.90 | 0.00 | 0.00% | $498.33M | 258.18K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $21.85 | 0.53 | +2.50% | $498.01M | 353.22K | 35.38 | 0.62 | |
 enCore Energy Corp.EU | $2.67 | 0.13 | +5.31% | $497.32M | 1.07M | -7.22 | -0.37 | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.87 | -4.38 | -3.94% | $497.00M | 87.69K | 22.33 | 4.82 | |
 Semler Scientific, Inc.SMLR | $35.44 | 0.98 | +2.84% | $496.60M | 570.68K | 7.15 | 4.91 | |
 American Coastal Insurance Corporation Common StockACIC | $10.27 | 0.14 | +1.35% | $496.59M | 110.98K | 6.89 | 1.49 | |
N Net Lease Office PropertiesNLOP | $33.45 | 0.56 | +1.72% | $495.83M | 37.41K | -- | -- | |
 Core Laboratories Inc.CLB | $10.56 | 0.03 | +0.25% | $494.96M | 656.68K | 17.02 | 0.62 | |
 Guaranty Bancshares, Inc.GNTY | $43.48 | 0.85 | +1.99% | $493.08M | 82.62K | 13.84 | 3.14 | |
 Nutex Health Inc. Common StockNUTX | $88.95 | 4.95 | +5.89% | $493.02M | 140.71K | -9.45 | -9.39 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.38 | 0.15 | +4.49% | $492.29M | 2.02M | 37.67 | 0.09 | |
 Tejon Ranch Co.TRC | $18.21 | 0.33 | +1.86% | $490.45M | 104.53K | -- | 0.00 | |
 Cango Inc. - ADRCANG | $4.71 | 0.27 | +6.04% | $489.09M | 398.72K | -235.50 | -0.02 | |
 Ondas Holdings Inc. Common StockONDS | $2.67 | 0.46 | +21.14% | $488.41M | 41.38M | -3.78 | -0.72 | |
 MarineMax, Inc.HZO | $22.73 | 0.44 | +1.97% | $487.22M | 434.89K | -16.94 | -1.34 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.85 | 0.21 | +5.63% | $487.00M | 1.28M | -42.72 | -0.09 | |
 Compass DiversifiedCODI | $6.55 | 0.17 | +2.74% | $486.78M | 894.54K | -5.05 | -1.28 | |
 California BanCorp Common StockBCAL | $14.98 | 0.38 | +2.62% | $486.46M | 111.77K | 17.22 | 0.87 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.76 | 0.29 | +5.39% | $485.69M | 1.35M | -4.71 | -1.18 | |
 One Liberty Properties, Inc.OLP | $22.44 | 0.33 | +1.47% | $484.58M | 52.90K | 13.85 | 1.62 | |
 Perion Network Ltd.PERI | $10.85 | 0.28 | +2.68% | $483.25M | 163.66K | 41.27 | 0.26 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.16 | 0.16 | +7.90% | $482.11M | 5.91M | -9.22 | -0.23 | |
 So-Young International Inc. - ADRSY | $4.77 | 0.45 | +10.46% | $481.96M | 1.21M | 96.18 | 0.05 | |
 Gold Royalty Corp.GROY | $2.81 | 0.13 | +4.66% | $480.77M | 2.86M | -141.00 | -0.02 | |
 Unity BancorpUNTY | $47.87 | 0.02 | +0.03% | $480.38M | 66.20K | 11.79 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $48.10 | 1.20 | +2.56% | $479.35M | 29.73K | 42.44 | 1.13 | |
 Sify Technologies LimitedSIFY | $6.59 | -0.07 | -1.05% | $477.95M | 79.02K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.59 | 0.03 | +4.65% | $477.89M | 1.67M | -1.73 | -0.34 | |
 SIGA Technologies Inc.SIGA | $6.65 | 0.19 | +2.89% | $476.51M | 282.39K | 5.56 | 1.20 | |
 EVgo Inc. Class A Common StockEVGO | $3.54 | 0.24 | +7.12% | $475.63M | 4.94M | -8.65 | -0.41 | |
 Standard BioTools Inc. Common StockLAB | $1.31 | 0.01 | +1.15% | $475.03M | 1.33M | -3.76 | -0.35 | |
 Farmland Partners Inc.FPI | $10.76 | 0.15 | +1.37% | $474.55M | 565.65K | 8.81 | 1.22 | |
 Calavo Growers IncCVGW | $26.40 | 0.08 | +0.30% | $471.70M | 183.88K | 45.59 | 0.58 | |
 Crawford & Company Class ACRD.A | $9.54 | 0.19 | +2.03% | $470.55M | 43.63K | 15.86 | 0.60 | |
 Pennant Investment CorpPNNT | $7.17 | 0.04 | +0.49% | $469.15M | 325.67K | 27.63 | 0.26 |
Werbung