Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tamboran Resources CorporationTBN | $24.97 | 0.36 | +1.46% | $511.73M | 33.00K | -9.91 | -2.52 | |
 MarineMax, Inc.HZO | $23.82 | -0.82 | -3.31% | $511.37M | 33.87K | -17.78 | -1.34 | |
 Cool Company Ltd.CLCO | $9.66 | 0.01 | +0.16% | $510.97M | 115.38K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $20.36 | 0.14 | +0.72% | $509.27M | 24.15K | 17.11 | 1.19 | |
 Bed Bath & Beyond, Inc.BBBY | $7.39 | -0.24 | -3.15% | $508.77M | 354.52K | -2.63 | -2.81 | |
A Ambiq Micro, Inc.AMBQ | $27.89 | -1.40 | -4.80% | $508.49M | 49.87K | -- | -- | |
 Cass Information Systems IncCASS | $38.90 | -0.35 | -0.90% | $508.47M | 13.80K | 16.69 | 2.33 | |
 Cooper-Standard Automotive Inc.CPS | $28.82 | -0.89 | -2.98% | $508.39M | 113.83K | 15.84 | 1.82 | |
 BlueLinx Holdings Inc.BXC | $64.40 | -0.45 | -0.70% | $508.26M | 30.84K | 19.11 | 3.37 | |
 Gladstone Commercial Corporation - REITGOOD | $10.91 | -0.49 | -4.25% | $508.20M | 553.40K | 30.32 | 0.36 | |
 Flotek Industries, Inc.FTK | $17.02 | -0.34 | -1.93% | $508.03M | 132.55K | 38.67 | 0.44 | |
 PRA Group, Inc.PRAA | $13.00 | -1.65 | -11.26% | $507.96M | 321.92K | 5.58 | 2.33 | |
 EVgo Inc. Class A Common StockEVGO | $3.77 | -0.15 | -3.71% | $507.11M | 1.15M | -9.18 | -0.41 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.96 | 0.02 | +0.63% | $504.44M | 135.44K | -79.30 | -0.05 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.98 | -0.02 | -0.62% | $504.26M | 131.26K | -28.39 | -0.14 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.32 | -0.14 | -0.38% | $504.10M | 10.53K | 10.20 | 3.56 | |
 X Financial - ADRXYF | $12.28 | -0.32 | -2.58% | $501.84M | 52.37K | 2.30 | 5.34 | |
 IBEX Limited Common SharesIBEX | $37.21 | -0.77 | -2.03% | $501.11M | 24.41K | 15.57 | 2.39 | |
I IsoEnergy Ltd.ISOU | $9.14 | -0.40 | -4.20% | $500.32M | 23.29K | -- | -- | |
 AdvanSix Inc.ASIX | $18.63 | -0.10 | -0.53% | $500.11M | 91.93K | 6.56 | 2.84 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $11.38 | -0.91 | -7.40% | $499.48M | 34.76K | -- | -- | |
 DBV Technologies S.A.DBVT | $14.71 | 0.46 | +3.19% | $496.89M | 23.82K | -2.84 | -5.17 | |
G GBank Financial Holdings Inc. Common StockGBFH | $34.76 | -0.99 | -2.77% | $496.65M | 20.24K | 26.74 | 1.30 | |
 ARKO Corp. Common StockARKO | $4.41 | -0.09 | -2.11% | $496.63M | 36.30K | 55.06 | 0.08 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.51 | 0.55 | +3.06% | $496.39M | 55.09K | -115.69 | -0.16 | |
 Assembly Biosciences, IncASMB | $31.82 | 0.65 | +2.09% | $495.12M | 24.14K | -5.70 | -5.58 | |
 Verastem, Inc.VSTM | $8.04 | -1.86 | -18.79% | $494.82M | 4.33M | -2.45 | -3.28 | |
 Eagle Bancorp IncEGBN | $16.29 | -0.52 | -3.10% | $494.64M | 211.75K | -4.11 | -3.96 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.15 | -0.32 | -2.57% | $494.44M | 148.60K | 11.80 | 1.03 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.25 | 0.00 | 0.00% | $494.23M | 48.39K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.36 | 0.43 | +10.94% | $493.27M | 118.44K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $22.11 | 6.34 | +40.23% | $492.99M | 2.26M | 35.67 | 0.62 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.35 | -0.01 | -0.37% | $492.41M | 529.75K | -4.11 | -0.33 | |
 Hackett Group Inc (The).HCKT | $17.88 | -0.13 | -0.69% | $491.75M | 68.93K | 29.79 | 0.60 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.18 | -0.30 | -2.04% | $491.71M | 385.93K | 41.72 | 0.34 | |
 Titan International, Inc.(Delaware)TWI | $7.69 | -0.07 | -0.88% | $491.48M | 127.02K | -24.81 | -0.31 | |
 Bar Harbor BanksharesBHB | $29.41 | -0.19 | -0.63% | $490.91M | 7.74K | 12.68 | 2.32 | |
 Arrow Financial CorpAROW | $29.85 | 0.36 | +1.22% | $490.67M | 14.41K | 14.42 | 2.07 | |
 Investors Title CoITIC | $259.93 | -1.73 | -0.66% | $490.63M | 10.84K | 14.87 | 17.48 | |
 Farmers National Banc CorpFMNB | $13.03 | -0.02 | -0.15% | $490.53M | 30.23K | 9.05 | 1.44 | |
 Varex Imaging Corporation Common StockVREX | $11.81 | -0.23 | -1.89% | $490.48M | 54.95K | -3.68 | -3.21 | |
 Sundial Growers Inc. Common SharesSNDL | $1.91 | -0.28 | -13.01% | $490.25M | 3.68M | -7.06 | -0.27 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.11 | -0.06 | -1.16% | $490.16M | 188.38K | -85.17 | -0.06 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.05 | -0.21 | -2.82% | $489.39M | 158.60K | -1.95 | -3.62 | |
 Calamos Global Dynamic Income FundCHW | $7.65 | -0.07 | -0.91% | $488.56M | 74.92K | -- | -- | |
 Northrim BanCorp IncNRIM | $22.11 | -0.04 | -0.16% | $488.31M | 21.52K | 7.87 | 2.81 | |
 Datavault AI Inc. Common StockDVLT | $1.72 | -0.13 | -6.79% | $488.29M | 19.24M | -- | -- | |
 Vishay Precision Group, Inc.VPG | $36.70 | -1.30 | -3.43% | $487.41M | 66.95K | -407.83 | -0.09 | |
 EASTMAN KODAK COMPANYKODK | $6.01 | -0.08 | -1.23% | $485.89M | 294.37K | -60.15 | -0.10 | |
 AngioDynamics, Inc.ANGO | $11.71 | -0.12 | -1.01% | $482.45M | 101.19K | -15.01 | -0.78 | |
 American Battery Technology Company Common StockABAT | $4.08 | -0.15 | -3.43% | $482.22M | 3.29M | -6.92 | -0.59 | |
 Jiayin Group Inc. - ADRJFIN | $9.03 | -0.35 | -3.73% | $481.93M | 32.23K | 2.15 | 4.20 | |
 Peakstone Realty TrustPKST | $13.07 | -0.21 | -1.54% | $481.04M | 16.23K | -1.47 | -8.89 | |
 Sonida Senior Living, Inc.SNDA | $25.44 | -0.18 | -0.70% | $478.86M | 1.17K | -11.11 | -2.29 | |
 Reservoir Media, Inc. Common StockRSVR | $7.29 | -0.09 | -1.23% | $477.86M | 1.89K | 66.26 | 0.11 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.08 | 0.00 | 0.00% | $477.82M | 154.06K | -- | -- | |
 Telos Corporation Common StockTLS | $6.57 | -0.26 | -3.81% | $477.66M | 255.12K | -8.53 | -0.77 | |
 Ready Capital CorporationRC | $2.90 | 0.00 | +0.17% | $477.37M | 446.51K | -1.57 | -1.85 | |
 Flushing Financial CorpFFIC | $14.11 | -0.13 | -0.88% | $476.75M | 63.06K | -11.86 | -1.19 | |
 Yiren Digital Ltd.YRD | $5.51 | -0.04 | -0.81% | $476.53M | 8.82K | 2.68 | 2.06 | |
E Elevra Lithium Limited - ADRELVR | $28.20 | 1.29 | +4.81% | $475.95M | 73.15K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $23.68 | -0.27 | -1.13% | $475.80M | 20.55K | 14.89 | 1.59 | |
 CION Investment CorporationCION | $9.13 | -0.05 | -0.53% | $475.60M | 79.81K | -48.06 | -0.19 | |
 New Found Gold CorpNFGC | $1.96 | -0.07 | -3.69% | $475.12M | 323.01K | -10.29 | -0.19 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.58 | -0.04 | -0.80% | $474.93M | 243.72K | -32.85 | -0.17 | |
 Idaho Strategic Resources, Inc.IDR | $31.47 | -0.74 | -2.30% | $474.87M | 188.60K | 48.42 | 0.65 | |
 ACNB CorpACNB | $45.38 | 0.02 | +0.06% | $473.05M | 5.00K | 13.88 | 3.27 | |
 Omeros CorporationOMER | $6.94 | -0.23 | -3.21% | $472.31M | 532.17K | -3.29 | -2.11 | |
 Shoe Carnival IncSCVL | $17.23 | -0.59 | -3.28% | $471.77M | 60.88K | 7.59 | 2.27 | |
 Alumis Inc. Common StockALMS | $4.53 | -0.03 | -0.75% | $471.00M | 455.80K | -- | -- | |
 Village Super MarketVLGEA | $31.79 | -0.02 | -0.06% | $469.04M | 3.80K | 8.37 | 3.80 | |
 Endava plc - ADRDAVA | $8.63 | -0.23 | -2.65% | $468.58M | 151.86K | 19.17 | 0.45 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.35 | 0.13 | +0.85% | $467.65M | 201.06K | 49.52 | 0.31 | |
 Integra Resources Corp.ITRG | $2.77 | -0.06 | -2.30% | $467.29M | 937.05K | 46.08 | 0.06 | |
 Safe Bulkers, Inc.SB | $4.57 | -0.04 | -0.98% | $467.09M | 140.25K | 10.62 | 0.43 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | -0.01 | -0.09% | $466.98M | 19.99K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $23.82 | 0.32 | +1.36% | $466.20M | 9.41K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.52 | 1.04 | +9.07% | $466.19M | 24.02K | 32.11 | 0.39 | |
 Compass DiversifiedCODI | $6.18 | 0.00 | +0.08% | $465.33M | 385.31K | -4.83 | -1.28 | |
 AA Mission Acquisition Corp.AAM | $10.57 | 0.01 | +0.10% | $464.85M | 559 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.49 | -0.05 | -3.57% | $463.77M | 1.26M | -7.42 | -0.20 | |
 ADC Therapeutics SAADCT | $4.12 | -0.06 | -1.56% | $462.94M | 137.46K | -2.62 | -1.57 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.54 | -0.06 | -1.81% | $462.43M | 24.27K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.54 | -0.48 | -5.31% | $462.23M | 245.14K | -7.24 | -1.18 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.85 | -0.16 | -5.28% | $461.71M | 841.34K | -1.82 | -1.57 | |
 Capital Bancorp, Inc.CBNK | $27.78 | 0.12 | +0.43% | $460.85M | 18.63K | 9.45 | 2.94 | |
 Clearfield, Inc.CLFD | $33.38 | -1.38 | -3.97% | $460.85M | 27.83K | 3338.00 | 0.01 | |
 Standard BioTools Inc. Common StockLAB | $1.21 | -0.03 | -2.82% | $460.30M | 248.95K | -3.77 | -0.32 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | 0.02 | +0.06% | $459.09M | 11.64K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $15.01 | -0.97 | -6.07% | $458.13M | 81.56K | -38.49 | -0.39 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.59 | -0.13 | -0.75% | $457.49M | 11.69K | 12.47 | 1.33 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.10 | 0.14 | +0.70% | $456.78M | 100.55K | 30.00 | 0.67 | |
 Lands' End, Inc. Common StockLE | $14.95 | -0.38 | -2.45% | $456.07M | 43.17K | 83.03 | 0.18 | |
 Unity BancorpUNTY | $45.41 | 0.05 | +0.11% | $455.96M | 6.18K | 8.60 | 5.28 | |
Z ZKH Group Limited - ADRZKH | $2.81 | -0.19 | -6.33% | $455.66M | 17.40K | -14.05 | -0.20 | |
 Monro, Inc. Common StockMNRO | $15.16 | 0.11 | +0.72% | $455.04M | 391.70K | -22.62 | -0.67 | |
 Neurogene, Inc. Common StockNGNE | $31.80 | 0.75 | +2.40% | $453.92M | 40.83K | -7.38 | -4.31 | |
 York Water CoYORW | $31.46 | 0.25 | +0.78% | $453.76M | 19.14K | 22.97 | 1.37 | |
 Gray Media, Inc.GTN | $4.43 | -0.17 | -3.59% | $452.75M | 231.42K | 2.94 | 1.51 | |
 Miller Industries, Inc.MLR | $39.47 | -0.40 | -1.01% | $452.21M | 13.42K | 10.78 | 3.66 |
Werbung