Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.01 | -0.05% | $468.98M | 1.15K | -- | -- | |
 So-Young International Inc. - ADRSY | $4.77 | 0.45 | +10.46% | $468.63M | 1.21M | 93.52 | 0.05 | |
 Miller Industries, Inc.MLR | $40.89 | 0.70 | +1.74% | $468.28M | 87.19K | 8.68 | 4.71 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.93 | 0.26 | +3.46% | $468.28M | 272.44K | -2.73 | -2.91 | |
 Caleres IncCAL | $13.88 | 0.71 | +5.41% | $467.41M | 592.26K | 5.76 | 2.40 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.46 | -0.94 | -6.07% | $467.07M | 153.74K | -4.96 | -3.13 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.41 | 0.20 | +2.23% | $466.55M | 35.05K | 3.96 | 2.38 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.08 | 0.05 | +2.22% | $465.44M | 18.12M | -5.83 | -0.36 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | -0.09 | -0.82% | $465.40M | 61.02K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.90 | -0.12 | -5.94% | $464.56M | 124.69K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.79 | 0.04 | +0.14% | $464.13M | 22.68K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.10 | 0.04 | +1.69% | $463.89M | 190.47K | 14.27 | 0.15 | |
 The Marcus CorporationMCS | $14.79 | -0.08 | -0.52% | $463.56M | 612.21K | -35.25 | -0.42 | |
 Consolidated Water Co IncCWCO | $29.11 | 0.68 | +2.38% | $463.10M | 106.45K | -- | -- | |
 PureTech Health plc - ADRPRTC | $18.88 | -0.21 | -1.09% | $462.97M | 1.08K | -- | -- | |
 Auna S.A.AUNA | $6.25 | 0.08 | +1.22% | $462.95M | 33.94K | 10.78 | 0.58 | |
E EQV Ventures Acquisition Corp.EQV | $10.43 | 0.03 | +0.29% | $462.71M | 2.99K | -- | -- | |
 Dakota Gold Corp.DC | $3.75 | 0.15 | +4.02% | $462.00M | 581.36K | -13.27 | -0.31 | |
 Gray Media, Inc.GTN | $4.49 | 0.03 | +0.56% | $461.63M | 1.24M | 1.96 | 2.31 | |
 Ennis, Inc.EBF | $17.90 | 0.33 | +1.87% | $461.49M | 228.04K | 11.79 | 1.52 | |
 Crawford & Company Class BCRD.B | $9.37 | 0.04 | +0.48% | $460.91M | 1.33K | 15.53 | 0.60 | |
 TAT Technologies LtdTATT | $35.92 | 1.54 | +4.49% | $460.12M | 49.35K | 48.55 | 0.74 | |
 Savara Inc.SVRA | $2.58 | -0.01 | -0.58% | $459.75M | 1.24M | -6.19 | -0.43 | |
 Kimball Electronics, Inc.KE | $18.85 | 0.59 | +3.21% | $459.45M | 86.04K | 26.54 | 0.71 | |
 AA Mission Acquisition Corp.AAM | $10.46 | 0.00 | 0.00% | $459.13M | 257.09K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.94 | -0.06 | -1.83% | $458.90M | 40.72K | -13.79 | -0.21 | |
 Sonida Senior Living, Inc.SNDA | $24.29 | 0.37 | +1.54% | $457.86M | 24.36K | -13.12 | -1.85 | |
 Beyond, Inc.BYON | $7.95 | -0.21 | -2.60% | $457.81M | 2.75M | -1.96 | -4.07 | |
 Calamos Global Dynamic Income FundCHW | $7.13 | 0.04 | +0.56% | $455.03M | 163.33K | -- | -- | |
 Bally's CorporationBALY | $9.26 | 0.03 | +0.27% | $454.60M | 24.16K | -0.79 | -11.71 | |
 Northrim BanCorp IncNRIM | $82.12 | 0.44 | +0.54% | $453.38M | 38.71K | 12.40 | 6.62 | |
 Clean Energy Fuels Corp.CLNE | $2.02 | 0.05 | +2.79% | $453.01M | 1.29M | -2.33 | -0.88 | |
 Global Medical REIT Inc.GMRE | $6.70 | -0.05 | -0.81% | $451.43M | 479.29K | 225.00 | 0.03 | |
 Inventiva S.A. - ADRIVA | $3.24 | 0.02 | +0.62% | $450.63M | 42.56K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $5.01 | 0.31 | +6.70% | $450.36M | 4.14M | -6.25 | -0.81 | |
P Palmer Square Capital BDC Inc.PSBD | $13.82 | 0.07 | +0.49% | $450.15M | 9.44K | 7.24 | 1.92 | |
 Northfield Bancorp, Inc.NFBK | $10.72 | 0.32 | +3.12% | $449.15M | 197.21K | 14.92 | 0.72 | |
 National CineMedia, Inc.NCMI | $4.75 | 0.08 | +1.65% | $447.95M | 474.72K | -19.00 | -0.25 | |
 Global Indemnity Group, LLCGBLI | $31.34 | 0.55 | +1.78% | $447.58M | 61 | 15.68 | 2.00 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.03 | 0.28 | +2.82% | $447.46M | 275.24K | -19.28 | -0.52 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.10 | 0.01 | +0.05% | $447.41M | 1.14M | -3.33 | -3.04 | |
 Ur-Energy Inc.URG | $1.23 | 0.07 | +5.60% | $446.90M | 2.62M | -9.42 | -0.13 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.27 | 0.09 | +2.15% | $445.74M | 51.76K | -- | -- | |
 Bar Harbor BanksharesBHB | $29.05 | 0.41 | +1.41% | $444.87M | 32.14K | 11.25 | 2.58 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.86 | 0.10 | +0.74% | $444.38M | 109.42K | 9.97 | 1.29 | |
 Valhi, Inc.VHI | $15.57 | 0.14 | +0.91% | $442.79M | 10.72K | 5.02 | 3.12 | |
 COMPASS Pathways Plc - ADRCMPS | $4.59 | 0.25 | +5.85% | $442.77M | 2.72M | -2.51 | -1.84 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.36 | 0.06 | +5.00% | $442.69M | 311.42K | -1.18 | -1.16 | |
 Kelly Services IncKELYA | $12.21 | 0.14 | +1.16% | $441.80M | 352.25K | -20.92 | -0.60 | |
 Intrepid Potash, IncIPI | $33.17 | 0.68 | +2.10% | $441.59M | 112.30K | -2.09 | -15.89 | |
 Replimune Group, Inc.REPL | $5.70 | -1.90 | -25.01% | $441.32M | 22.31M | -1.85 | -3.07 | |
 TWFG, Inc. Common StockTWFG | $29.60 | 0.23 | +0.78% | $441.16M | 49.83K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $24.92 | 0.17 | +0.69% | $440.01M | 82.94K | 13.49 | 1.85 | |
 Titan Machinery Inc.TITN | $19.25 | 0.39 | +2.05% | $439.97M | 73.38K | 14.22 | 1.34 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.92 | 0.09 | +1.97% | $439.41M | 504.24K | -5.66 | -0.87 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.48 | 0.14 | +0.91% | $439.12M | 221.82K | -39.69 | -0.39 | |
 Gilat Satellite Networks LtdGILT | $7.46 | 0.11 | +1.48% | $438.82M | 301.15K | 31.96 | 0.24 | |
 Empery Digital Inc. Common stockEMPD | $8.99 | -0.76 | -7.79% | $438.76M | 221.50K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.77 | 0.12 | +1.10% | $438.48M | 686.98K | 10.46 | 1.03 | |
 ACNB CorpACNB | $42.06 | 0.73 | +1.77% | $438.35M | 20.22K | 15.55 | 2.69 | |
 SkyWater Technology, Inc. Common StockSKYT | $9.12 | 0.34 | +3.84% | $438.34M | 504.86K | -26.07 | -0.35 | |
 GRAVITY Co., Ltd.GRVY | $63.05 | 1.42 | +2.30% | $438.13M | 13.88K | 7.65 | 8.24 | |
 Service Properties Trust Common StockSVC | $2.63 | 0.04 | +1.35% | $437.42M | 1.39M | -1.79 | -1.47 | |
 York Water CoYORW | $30.70 | 0.25 | +0.81% | $437.05M | 89.57K | 22.15 | 1.37 | |
 Arrow Financial CorpAROW | $26.50 | 0.34 | +1.30% | $436.90M | 34.03K | 14.48 | 1.83 | |
 Hudson Technologies IncHDSN | $9.92 | 0.37 | +3.88% | $433.85M | 948.46K | 24.84 | 0.40 | |
 CHOICEONE FINANCIALCOFS | $28.85 | 0.14 | +0.50% | $433.08M | 67.51K | 22.90 | 1.26 | |
 Monro, Inc. Common StockMNRO | $14.44 | 0.35 | +2.45% | $432.75M | 1.17M | -72.17 | -0.20 | |
 Absci Corporation Common StockABSI | $3.00 | 0.10 | +3.28% | $432.69M | 3.27M | -3.26 | -0.92 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.27 | 0.45 | +16.10% | $432.41M | 7.05M | -5.89 | -0.55 | |
 ARKO Corp. Common StockARKO | $3.90 | -0.09 | -2.13% | $431.32M | 300.29K | 126.17 | 0.03 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.27 | 0.02 | +0.18% | $429.67M | 464 | -- | -- | |
 North American Construction Group Ltd.NOA | $14.57 | -0.37 | -2.45% | $428.96M | 49.74K | 10.12 | 1.44 | |
 REGENXBIO Inc.RGNX | $8.32 | 0.13 | +1.58% | $428.81M | 351.60K | -1.69 | -5.03 | |
 Cooper-Standard Automotive Inc.CPS | $24.17 | -2.17 | -8.22% | $428.70M | 435.79K | 15.08 | 1.62 | |
 SES AI CorporationSES | $1.38 | 0.17 | +13.64% | $427.75M | 9.56M | -5.07 | -0.23 | |
 United States Antimony CorporationUAMY | $3.55 | 0.59 | +20.00% | $427.46M | 6.95M | -89.72 | -0.04 | |
 Kelly Services IncKELYB | $12.39 | -0.11 | -0.84% | $426.31M | 91 | -20.18 | -0.60 | |
 QuantaSing Group Limited - ADRQSG | $8.34 | 0.36 | +4.49% | $426.03M | 510.84K | 8.42 | 0.99 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.86 | 0.09 | +0.87% | $425.70M | 304.13K | -3.47 | -3.13 | |
 The Manitowoc Company, Inc.MTW | $12.33 | 0.28 | +2.34% | $425.32M | 162.43K | 9.60 | 1.25 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.79 | 0.04 | +4.80% | $424.92M | 4.55M | -7.85 | -0.10 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.13 | 0.05 | +5.14% | $424.92M | 2.29M | -2.29 | -0.51 | |
 Sundial Growers Inc. Common SharesSNDL | $1.65 | 0.00 | -0.30% | $424.63M | 2.40M | -5.32 | -0.31 | |
 Magnera CorporationMAGN | $11.89 | 0.04 | +0.30% | $423.82M | 392.69K | -1.00 | -11.94 | |
 SEALSQ Corp Ordinary SharesLAES | $3.00 | 0.02 | +0.50% | $422.80M | 7.64M | -- | -- | |
 Alumis Inc. Common StockALMS | $4.10 | -0.03 | -0.82% | $422.56M | 446.19K | -- | -- | |
 Mesa Laboratories IncMLAB | $76.58 | 1.67 | +2.23% | $421.30M | 84.01K | -206.97 | -0.37 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.71 | -0.04 | -0.29% | $420.89M | 5.81K | -- | -- | |
 First Foundation Inc.FFWM | $5.09 | 0.31 | +6.59% | $420.58M | 1.41M | -4.02 | -1.27 | |
 Lifeway Foods IncLWAY | $27.65 | 0.77 | +2.85% | $420.45M | 133.26K | 41.90 | 0.66 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.23 | 0.07 | +0.49% | $419.47M | 51.48K | 12.52 | 1.22 | |
 Bioventus Inc. Class A Common StockBVS | $6.33 | 0.15 | +2.35% | $419.38M | 416.44K | -13.17 | -0.48 | |
 MBX Biosciences, Inc. Common StockMBX | $12.51 | -1.24 | -9.05% | $419.31M | 323.65K | -- | -- | |
 Cross Country Healthcare IncCCRN | $12.88 | -0.16 | -1.24% | $418.27M | 227.16K | -24.30 | -0.53 | |
 Pacific Biosciences of California, Inc.PACB | $1.40 | 0.06 | +4.89% | $417.12M | 6.45M | -0.85 | -1.64 | |
 Senseonics Holdings, Inc.SENS | $0.51 | 0.02 | +3.31% | $416.25M | 3.94M | -3.95 | -0.13 | |
 Kamada LtdKMDA | $7.21 | -0.01 | -0.08% | $415.47M | 42.82K | 24.91 | 0.29 | |
 Anterix Inc. Common StockATEX | $22.15 | 0.29 | +1.34% | $414.11M | 112.93K | -35.16 | -0.63 | |
 Boston Omaha CorporationBOC | $13.14 | 0.00 | +0.04% | $413.46M | 166.82K | 438.17 | 0.03 |
Werbung