Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Marcus CorporationMCS | $14.63 | 0.04 | +0.31% | $449.19M | 147.61K | 60.94 | 0.24 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.04 | 0.56 | +4.92% | $448.47M | 37.84K | 30.88 | 0.39 | |
 Ranpak Holdings Corp.PACK | $5.31 | 0.19 | +3.71% | $448.04M | 437.55K | -12.07 | -0.44 | |
 OneSpan Inc. Common StockOSPN | $11.71 | -0.63 | -5.07% | $445.45M | 528.12K | 7.97 | 1.47 | |
 FRP Holdings, Inc.FRPH | $23.31 | 0.01 | +0.04% | $445.44M | 39.90K | 83.25 | 0.28 | |
 International Money Express, Inc.IMXI | $14.96 | 0.04 | +0.23% | $444.22M | 131.62K | 9.13 | 1.64 | |
 Dakota Gold Corp.DC | $3.94 | -0.11 | -2.83% | $443.20M | 503.24K | -14.61 | -0.27 | |
 Oatly Group AB - ADROTLY | $14.60 | -0.24 | -1.62% | $442.77M | 37.75K | -1.94 | -7.52 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.50 | -0.31 | -4.03% | $442.76M | 417.80K | -2.32 | -3.23 | |
 Mesabi TrustMSB | $33.73 | -0.73 | -2.12% | $442.54M | 12.74K | 4.77 | 7.07 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.71 | -0.27 | -1.77% | $442.11M | 24.47K | 3.53 | 4.17 | |
 Rayonier Advanced Materials Inc.RYAM | $6.58 | -0.13 | -1.87% | $440.53M | 259.46K | -0.99 | -6.67 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | +0.10% | $440.28M | 230.48K | -6.50 | -0.79 | |
 CryoPort, Inc. Common StockCYRX | $8.78 | -0.26 | -2.93% | $439.34M | 246.97K | 6.60 | 1.33 | |
 Mama's Creations, Inc. Common StockMAMA | $10.84 | 0.08 | +0.70% | $438.80M | 117.28K | 98.50 | 0.11 | |
 Nathan's Famous IncNATH | $107.05 | -1.39 | -1.29% | $437.76M | 23.80K | 18.58 | 5.76 | |
 Columbus McKinnon Corp/NYCMCO | $15.23 | -0.78 | -4.84% | $437.68M | 182.66K | 108.82 | 0.14 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.02 | 0.11 | +0.75% | $437.18M | 104.71K | -35.94 | -0.39 | |
 SandRidge Energy, Inc.SD | $11.89 | -0.16 | -1.33% | $436.98M | 191.64K | 5.83 | 2.04 | |
 Helen Of Troy LtdHELE | $18.96 | -0.21 | -1.07% | $436.74M | 528.39K | -0.66 | -28.70 | |
 First Foundation Inc.FFWM | $5.26 | 0.00 | -0.09% | $436.39M | 713.97K | -2.69 | -1.96 | |
 Ennis, Inc.EBF | $16.97 | -0.02 | -0.12% | $434.94M | 133.51K | 10.41 | 1.63 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.08 | 0.01 | +0.10% | $434.70M | 63.14K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $24.75 | -0.36 | -1.41% | $434.24M | 40.11K | 13.52 | 1.83 | |
 Claros Mortgage Trust, Inc.CMTG | $3.10 | 0.00 | +0.16% | $434.15M | 158.94K | -1.04 | -2.98 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.13 | -0.08 | -1.78% | $433.90M | 894.88K | -0.87 | -4.75 | |
 CHOICEONE FINANCIALCOFS | $28.85 | -0.04 | -0.13% | $433.28M | 82.45K | 21.06 | 1.37 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.65 | 0.34 | +4.09% | $432.90M | 56.96K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.72 | -0.13 | -1.47% | $432.11M | 12.34K | 4.06 | 2.15 | |
N Net Lease Office PropertiesNLOP | $29.14 | -0.07 | -0.24% | $431.68M | 38.57K | -2.74 | -10.62 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.63 | 0.75 | +1.15% | $431.62M | 36.43K | 10.88 | 6.03 | |
 One Liberty Properties, Inc.OLP | $19.96 | -0.03 | -0.15% | $431.14M | 37.29K | 15.47 | 1.29 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.70 | 0.08 | +1.62% | $430.23M | 440.42K | 156.50 | 0.03 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.55 | 0.28 | +1.17% | $429.17M | 137.67K | -- | -- | |
 Orion Group Holdings, IncORN | $10.70 | -0.13 | -1.16% | $426.74M | 115.16K | 46.50 | 0.23 | |
 CADIZ, Inc.CDZI | $5.08 | -0.18 | -3.42% | $426.52M | 262.22K | -9.96 | -0.51 | |
 Gladstone Capital CorpGLAD | $19.10 | -0.25 | -1.30% | $426.48M | 140.08K | 5.63 | 3.39 | |
 Matrix Service CoMTRX | $15.18 | 0.04 | +0.27% | $426.11M | 102.00K | -14.46 | -1.05 | |
 Northfield Bancorp, Inc.NFBK | $10.18 | 0.01 | +0.10% | $425.63M | 142.13K | 10.49 | 0.97 | |
 Farmland Partners Inc.FPI | $9.88 | -0.24 | -2.42% | $425.59M | 256.40K | 8.23 | 1.20 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.02 | +0.20% | $424.41M | 675 | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.11 | 0.07 | +0.47% | $424.30M | 19.06K | 6.92 | 2.33 | |
 Vertical Aerospace Ltd.EVTL | $4.30 | -0.14 | -3.04% | $424.16M | 1.07M | -0.09 | -50.52 | |
 Evolus, Inc. Common StockEOLS | $6.53 | 0.14 | +2.13% | $422.14M | 1.74M | -6.66 | -0.98 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.92 | -0.02 | -0.85% | $421.74M | 653.40K | -2.14 | -1.36 | |
 Cerence Inc. Common StockCRNC | $9.73 | -1.32 | -11.90% | $421.72M | 1.69M | -14.75 | -0.66 | |
 Pennant Investment CorpPNNT | $6.46 | -0.04 | -0.54% | $421.49M | 325.72K | 30.74 | 0.21 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.77 | 0.15 | +1.03% | $420.52M | 136.96K | -36.92 | -0.40 | |
 First Business Financial Services, Inc.FBIZ | $50.46 | -0.36 | -0.71% | $420.04M | 6.76K | 8.30 | 6.08 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.38 | -1.34 | -4.51% | $419.89M | 81.13K | -5.40 | -5.26 | |
 Veritone, Inc. Common StockVERI | $5.99 | -0.73 | -10.92% | $419.63M | 7.55M | -7.21 | -0.83 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.11 | -0.36 | -3.76% | $419.20M | 44.03K | -0.30 | -30.33 | |
 Tejon Ranch Co.TRC | $15.58 | -0.11 | -0.69% | $419.03M | 60.96K | -1558.10 | -0.01 | |
 Auna S.A.AUNA | $5.66 | 0.07 | +1.25% | $418.91M | 61.09K | 6.43 | 0.88 | |
 North American Construction Group Ltd.NOA | $14.36 | -1.08 | -7.03% | $418.69M | 53.95K | 16.50 | 0.87 | |
 EMX Royalty CorporationEMX | $3.84 | -0.20 | -4.95% | $418.42M | 497.83K | 64.00 | 0.06 | |
 Global Indemnity Group, LLCGBLI | $29.13 | -0.38 | -1.27% | $417.19M | 370 | 15.17 | 1.92 | |
 Allot Ltd. Ordinary SharesALLT | $8.95 | -0.49 | -5.19% | $415.94M | 290.39K | -179.00 | -0.05 | |
 Bank of Marin BancorpBMRC | $25.83 | 0.15 | +0.58% | $415.73M | 45.69K | 41.66 | 0.62 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.84 | -0.04 | -0.66% | $414.68M | 36.97K | 4.49 | 1.30 | |
 Civista Bancshares, Inc.CIVB | $21.45 | -0.14 | -0.65% | $414.26M | 19.49K | 8.00 | 2.68 | |
 Johnson Outdoors IncJOUT | $39.94 | -0.24 | -0.61% | $414.22M | 8.22K | -10.32 | -3.87 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.46 | 0.05 | +0.30% | $412.77M | 41.13K | -8.44 | -1.95 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.71 | -0.15 | -0.95% | $412.39M | 73.60K | -10.69 | -1.47 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.80 | -0.16 | -7.91% | $412.18M | 2.45M | -10.03 | -0.18 | |
 Kelly Services IncKELYB | $11.69 | 0.63 | +5.70% | $412.09M | 12 | -58.45 | -0.20 | |
 Mitek Systems, Inc.MITK | $9.02 | -0.12 | -1.31% | $411.74M | 136.32K | 27.33 | 0.33 | |
 Home Bancorp, Inc.HBCP | $52.59 | -0.52 | -0.97% | $411.68M | 5.16K | 9.36 | 5.62 | |
 Westrock Coffee Company Common StockWEST | $4.34 | -0.11 | -2.36% | $411.51M | 103.04K | -4.62 | -0.94 | |
 Flowco Holdings Inc.FLOC | $15.97 | -0.25 | -1.54% | $411.02M | 154.00K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.34 | -0.07 | -1.01% | $410.77M | 229.36K | 13.50 | 0.47 | |
 Perion Network Ltd.PERI | $9.12 | -0.13 | -1.41% | $410.74M | 141.98K | -76.00 | -0.12 | |
 Enhabit, Inc.EHAB | $8.10 | -0.21 | -2.59% | $410.34M | 113.17K | -3.03 | -2.67 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.61 | -0.01 | -0.04% | $409.76M | 8.10K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.46 | -0.13 | -1.97% | $408.10M | 63.16K | -8.18 | -0.79 | |
 GEOPARK LIMITEDGPRK | $7.91 | -0.06 | -0.82% | $407.64M | 529.30K | 9.52 | 0.83 | |
 PureTech Health plc - ADRPRTC | $16.86 | -0.89 | -5.01% | $407.48M | 693 | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.34 | 0.00 | -0.03% | $407.48M | 8.97K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $11.89 | -0.29 | -2.42% | $406.79M | 155.39K | 11.12 | 1.07 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.46 | -1.13 | -14.93% | $406.75M | 2.03M | -- | -- | |
 eGain CorporationEGAN | $15.02 | -0.44 | -2.85% | $405.80M | 433.31K | 13.06 | 1.15 | |
 Global Medical REIT Inc.GMRE | $30.27 | -0.20 | -0.64% | $405.78M | 90.05K | 86.47 | 0.35 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.18 | 0.01 | +0.04% | $405.41M | 13.48K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.16 | -0.03 | -0.14% | $404.97M | 23.23K | 11.89 | 1.78 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.75 | -0.34 | -6.76% | $404.79M | 527.72K | -19.81 | -0.24 | |
 CeriBell, Inc. Common StockCBLL | $11.03 | -0.31 | -2.72% | $404.44M | 133.80K | -3.69 | -2.99 | |
 Mesa Laboratories IncMLAB | $73.47 | -0.08 | -0.10% | $404.22M | 68.22K | -524.82 | -0.14 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.38 | -0.06 | -0.36% | $404.14M | 67.96K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.28 | 0.03 | +0.28% | $403.51M | 10 | -- | -- | |
 Unusual Machines, Inc.UMAC | $12.16 | -1.30 | -9.64% | $402.58M | 2.18M | -3.01 | -4.04 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $57.46 | -2.28 | -3.82% | $402.57M | 20.22K | 3.38 | 17.02 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.24 | -0.03 | -2.76% | $402.54M | 180.34K | -1.31 | -0.94 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.07 | -0.16 | -1.68% | $402.40M | 306.64K | 37.81 | 0.24 | |
 GRAVITY Co., Ltd.GRVY | $57.84 | -0.38 | -0.65% | $401.89M | 11.89K | 6.93 | 8.34 | |
 Immuneering Corporation Class A Common StockIMRX | $6.36 | -0.20 | -3.12% | $401.88M | 793.39K | -3.36 | -1.89 | |
 Calavo Growers IncCVGW | $22.48 | 0.29 | +1.33% | $401.43M | 84.62K | 25.55 | 0.88 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.95 | 0.29 | +2.53% | $401.43M | 25.53K | 9.05 | 1.32 | |
 Kingsway Financial Services, Inc.KFS | $13.90 | -0.24 | -1.70% | $401.34M | 17.97K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.41 | 0.23 | +19.07% | $399.80M | 72.98M | -0.37 | -3.83 | |
 Kelly Services IncKELYA | $11.32 | 0.06 | +0.54% | $399.09M | 149.27K | -56.60 | -0.20 |
Werbung