Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.72 | 0.12 | +0.72% | $412.53M | 64.77K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.61 | -0.04 | -0.14% | $412.24M | 27.96K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.51 | 0.02 | +4.13% | $412.20M | 3.55M | -3.92 | -0.13 | |
L Lithium Argentina AGLAR | $2.54 | -0.08 | -2.86% | $412.04M | 816.46K | -36.36 | -0.07 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $37.26 | 0.71 | +1.94% | $411.93M | 65.46K | -3.08 | -12.10 | |
 NuSkin Enterprises, Inc.NUS | $8.32 | 0.13 | +1.52% | $411.36M | 227.28K | -2.82 | -2.95 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.69 | 0.06 | +0.23% | $411.04M | 16.13K | -- | -- | |
 Nathan's Famous IncNATH | $100.49 | 5.64 | +5.95% | $410.95M | 50.88K | 17.12 | 5.87 | |
 Bandwidth Inc. Class A Common StockBAND | $13.60 | 0.15 | +1.08% | $409.77M | 199.41K | -39.99 | -0.34 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.10 | 0.20 | +5.08% | $409.28M | 54.87K | -2.48 | -1.65 | |
 Bank7 Corp. Common stockBSVN | $43.29 | 0.29 | +0.67% | $409.02M | 12.23K | 9.33 | 4.64 | |
 Conduent Incorporated Common StockCNDT | $2.52 | 0.06 | +2.64% | $408.62M | 669.38K | 1.84 | 1.37 | |
 Aura Biosciences, Inc. Common StockAURA | $6.59 | -0.15 | -2.23% | $408.61M | 151.03K | -3.47 | -1.90 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.13 | 0.05 | +5.14% | $408.58M | 2.08M | -2.21 | -0.51 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.79 | -0.04 | -0.30% | $407.36M | 48.55K | 11.33 | 1.04 | |
 Caledonia Mining Corporation PlcCMCL | $21.03 | 1.15 | +5.78% | $405.77M | 84.71K | 16.18 | 1.30 | |
 Flushing Financial CorpFFIC | $12.01 | 0.21 | +1.74% | $405.49M | 190.54K | -10.09 | -1.19 | |
 Johnson Outdoors IncJOUT | $39.04 | 3.14 | +8.75% | $404.93M | 96.65K | -8.75 | -4.46 | |
 Claros Mortgage Trust, Inc.CMTG | $2.90 | 0.10 | +3.76% | $404.70M | 285.62K | -1.64 | -1.77 | |
 Home Bancorp, Inc.HBCP | $51.84 | 0.91 | +1.80% | $404.46M | 55.16K | 9.95 | 5.21 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $40.94 | 0.40 | +0.98% | $404.39M | 32.76K | 13.92 | 2.94 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $22.62 | 0.71 | +3.23% | $404.24M | 320.08K | 161.56 | 0.14 | |
 Nektar TherapeuticsNKTR | $23.34 | 0.38 | +1.63% | $403.71M | 467.72K | -27.78 | -0.84 | |
 Investors Title CoITIC | $213.03 | 2.75 | +1.31% | $401.83M | 20.86K | 13.57 | 15.70 | |
 Red River Bancshares, Inc. Common StockRRBI | $60.18 | 0.93 | +1.57% | $401.80M | 13.96K | 12.13 | 4.96 | |
 Greene County Bancorp IncGCBC | $23.51 | 0.44 | +1.91% | $400.30M | 7.78K | 12.85 | 1.83 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.03 | 0.21 | +5.45% | $400.09M | 436.18K | -6.83 | -0.59 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.00 | 0.00% | $400.02M | 16.10K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.96 | -0.07 | -0.50% | $396.69M | 126.98K | 7.12 | 1.96 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.61 | 0.01 | +0.05% | $396.07M | 175.73K | 10.20 | 1.04 | |
 Matrix Service CoMTRX | $14.33 | 0.07 | +0.49% | $395.66M | 61.02K | -17.69 | -0.81 | |
 Arteris, Inc. Common StockAIP | $9.41 | 0.36 | +4.03% | $395.22M | 255.32K | -11.48 | -0.82 | |
 Erasca, Inc. Common StockERAS | $1.40 | 0.01 | +0.36% | $395.19M | 535.08K | -2.25 | -0.62 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.85 | -0.10 | -3.22% | $394.80M | 674.52K | -6.96 | -0.41 | |
 Kingsway Financial Services, Inc.KFS | $13.88 | 0.52 | +3.89% | $394.61M | 34.99K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $13.74 | -0.37 | -2.62% | $394.18M | 310.60K | -25.44 | -0.54 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $21.10 | 0.37 | +1.80% | $394.06M | 84.65K | -3.58 | -5.89 | |
 Mesabi TrustMSB | $30.02 | 0.73 | +2.48% | $393.80M | 36.82K | 4.22 | 7.12 | |
 Wabash National Corp.WNC | $9.62 | 0.06 | +0.60% | $393.70M | 327.00K | -3.97 | -2.42 | |
 First Business Financial Services, Inc.FBIZ | $47.28 | 0.39 | +0.83% | $393.53M | 29.22K | 8.41 | 5.62 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $31.45 | 0.10 | +0.33% | $393.19M | 35.86K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.07 | 0.41 | +2.11% | $392.28M | 89.28K | 4.65 | 4.32 | |
 Delcath Systems IncDCTH | $11.26 | 0.67 | +6.33% | $392.14M | 493.77K | -22.52 | -0.50 | |
 Cool Company Ltd.CLCO | $7.42 | 0.09 | +1.30% | $392.12M | 51.74K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.45 | -0.02 | -0.20% | $392.03M | 60.02K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.33 | 0.02 | +1.08% | $390.68M | 1.08M | 233.50 | 0.01 | |
 Sierra BancorpBSRR | $28.52 | -0.07 | -0.23% | $390.27M | 23.13K | 9.87 | 2.89 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.15 | 0.00 | 0.00% | $389.86M | 44.75K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $17.18 | 0.23 | +1.39% | $389.35M | 38.33K | 12.63 | 1.36 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.05 | -0.48% | $387.00M | 42.13K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $6.85 | 0.29 | +4.44% | $386.63M | 296.43K | -3.66 | -1.87 | |
 Kodiak Sciences Inc Common StockKOD | $7.33 | 0.67 | +10.15% | $386.49M | 238.54K | -2.02 | -3.63 | |
 Paysign, Inc. Common StockPAYS | $7.13 | -0.01 | -0.21% | $386.30M | 791.84K | 47.50 | 0.15 | |
 Obsidian Energy Ltd.OBE | $5.71 | -0.20 | -3.31% | $386.28M | 206.17K | 5.33 | 1.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.03 | -0.24% | $386.24M | 327 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.46 | 0.20 | +2.42% | $386.12M | 64.78K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.39 | 0.26 | +1.86% | $385.98M | 248.85K | -79.96 | -0.18 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.52 | 0.21 | +3.95% | $385.77M | 207.33K | 5.06 | 1.09 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.78 | 0.29 | +6.35% | $385.51M | 799.09K | -21.70 | -0.22 | |
 Ambac Financial Group, Inc.AMBC | $8.29 | -0.05 | -0.66% | $384.65M | 472.27K | -0.68 | -12.10 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.24 | -0.02 | -0.15% | $384.38M | 8.66K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.49 | 0.34 | +1.41% | $383.71M | 122.45K | 9.88 | 2.48 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.13 | 0.18 | +4.68% | $382.59M | 232.58K | -82.70 | -0.05 | |
 Spok Holdings, IncSPOK | $18.59 | 0.08 | +0.44% | $382.48M | 343.66K | 25.47 | 0.73 | |
 Lands' End, Inc. Common StockLE | $12.55 | 1.02 | +8.84% | $382.40M | 393.90K | 96.53 | 0.13 | |
 Diamond Hill Investment GroupDHIL | $139.73 | 6.33 | +4.75% | $380.79M | 34.97K | 7.95 | 17.58 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.71 | -0.07 | -1.75% | $380.51M | 781.93K | -- | -- | |
 Kearny Financial CorporationKRNY | $5.88 | 0.04 | +0.60% | $380.04M | 360.90K | -5.16 | -1.14 | |
 JELD-WEN Holding, Inc.JELD | $4.46 | -0.08 | -1.66% | $380.01M | 622.92K | -1.11 | -4.03 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.57 | -0.01 | -0.09% | $379.86M | 123.19K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.55 | 0.00 | 0.00% | $379.32M | 5.67K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.66 | 0.16 | +3.53% | $378.54M | 10.53K | -5.68 | -0.82 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.02 | +0.19% | $378.42M | 7.66K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.60 | 0.00 | -0.14% | $377.76M | 369.52K | 6.54 | 0.55 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.12 | -0.04 | -0.96% | $377.70M | 550.38K | -11.12 | -0.37 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.04 | 0.13 | +2.20% | $377.29M | 933.51K | -24.18 | -0.25 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.06 | 0.01 | +0.19% | $376.41M | 3.81M | -3.92 | -2.06 | |
 Civista Bancshares, Inc.CIVB | $19.48 | 0.13 | +0.65% | $376.01M | 80.06K | 7.70 | 2.53 | |
 IBEX Limited Common SharesIBEX | $28.11 | 0.36 | +1.32% | $375.97M | 66.96K | 12.28 | 2.29 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.93 | 0.10 | +1.41% | $374.64M | 989.48K | -5.68 | -1.22 | |
 loanDepot, Inc.LDI | $1.79 | 0.11 | +6.85% | $373.43M | 952.69K | -3.99 | -0.45 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | 0.01 | +0.27% | $372.56M | 25.79K | 7.19 | 0.52 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.27 | -0.14 | -9.57% | $372.55M | 256.46K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.92 | 0.11 | +1.54% | $372.21M | 772.38K | -3.01 | -2.30 | |
 CytomX Therapeutics, Inc.CTMX | $2.36 | 0.01 | +0.51% | $372.12M | 659.14K | 4.92 | 0.48 | |
 First BankFRBA | $14.92 | 0.28 | +1.93% | $371.67M | 40.07K | 9.88 | 1.51 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.39 | 0.41 | +2.60% | $371.66M | 537.50K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.61 | 0.01 | +0.09% | $371.35M | 1.00K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $10.63 | 0.33 | +3.20% | $371.26M | 251.78K | -5.21 | -2.04 | |
 Cerence Inc. Common StockCRNC | $8.57 | 0.43 | +5.28% | $370.72M | 1.13M | -1.06 | -8.10 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.89 | 0.37 | +3.17% | $370.66M | 461.18K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.54 | -0.02 | -0.14% | $369.57M | 43.69K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $4.01 | 0.28 | +7.64% | $369.03M | 1.41M | -5.15 | -0.78 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.39 | 0.06 | +1.16% | $368.93M | 439.17K | -2.46 | -2.19 | |
 New Found Gold CorpNFGC | $1.60 | 0.10 | +7.00% | $368.73M | 528.17K | -7.30 | -0.22 | |
 Galiano Gold Inc.GAU | $1.43 | 0.06 | +4.78% | $368.27M | 424.92K | -20.36 | -0.07 | |
 Critical Metals Corp. Ordinary SharesCRML | $3.73 | -0.08 | -2.23% | $367.29M | 4.58M | -- | -- | |
 Myriad Genetics IncMYGN | $3.98 | 0.06 | +1.66% | $366.41M | 691.37K | -3.55 | -1.12 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.05 | 0.13 | +0.73% | $366.23M | 16.07K | -- | -- |
Werbung