Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kelly Services IncKELYA | $11.29 | 0.04 | +0.31% | $398.17M | 324.56K | -56.47 | -0.20 | |
 Unusual Machines, Inc.UMAC | $12.07 | -1.39 | -10.34% | $398.04M | 2.77M | -2.98 | -4.04 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.94 | -0.02 | -0.38% | $396.53M | 44.04K | -2.17 | -1.80 | |
 Cross Country Healthcare IncCCRN | $12.06 | -0.25 | -2.05% | $395.90M | 157.78K | -46.48 | -0.26 | |
 Vaalco Energy, Inc.EGY | $3.79 | -0.10 | -2.44% | $395.66M | 535.28K | 10.54 | 0.36 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.92 | 0.01 | +0.24% | $395.53M | 3.82K | 4.97 | 0.99 | |
 Boston Omaha CorporationBOC | $12.58 | -0.23 | -1.80% | $395.37M | 140.06K | 419.00 | 0.03 | |
 Surmodics, Inc. Common StockSRDX | $27.57 | -0.75 | -2.67% | $394.11M | 106.81K | -22.41 | -1.23 | |
 Movado Group, Inc.MOV | $17.82 | -0.32 | -1.79% | $394.05M | 107.80K | 23.12 | 0.77 | |
 XOMA Royalty Corporation Common StockXOMA | $32.66 | -0.40 | -1.19% | $393.76M | 36.67K | -21.02 | -1.55 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.01 | -0.15% | $393.70M | 9.54K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $14.26 | -2.02 | -12.42% | $392.53M | 940.50K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.72 | -3.00 | -10.10% | $391.70M | 144.01K | -5.03 | -5.26 | |
P Palmer Square Capital BDC Inc.PSBD | $12.19 | -0.09 | -0.73% | $391.45M | 80.98K | 21.76 | 0.56 | |
 GENIE ENERGY LTDGNE | $14.77 | -0.03 | -0.20% | $391.40M | 204.82K | -- | -- | |
 AXT IncAXTI | $8.54 | 0.08 | +1.00% | $391.37M | 3.28M | -16.32 | -0.52 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.35 | 0.18 | +14.83% | $391.26M | 81.66M | -0.36 | -3.83 | |
 Bank7 Corp. Common stockBSVN | $41.44 | -0.17 | -0.41% | $390.93M | 9.40K | 9.13 | 4.53 | |
 Olympic Steel, Inc.ZEUS | $34.72 | -0.51 | -1.44% | $389.85M | 204.24K | 29.76 | 1.17 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.63 | -0.04 | -0.37% | $389.72M | 52.75K | 37.96 | 0.28 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.41 | 0.08 | +1.16% | $388.35M | 891.23K | 1.10 | 6.76 | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.73 | -0.19 | -4.97% | $388.21M | 1.98M | -2.26 | -1.70 | |
 First BankFRBA | $15.63 | -0.05 | -0.35% | $387.98M | 37.77K | 9.42 | 1.66 | |
 Sierra BancorpBSRR | $29.03 | 0.57 | +2.00% | $387.42M | 60.59K | 10.01 | 2.87 | |
 Carter Bankshares, Inc. Common StockCARE | $17.29 | 0.27 | +1.62% | $387.07M | 154.81K | 12.70 | 1.36 | |
 Park Aerospace Corp. Common StockPKE | $19.45 | -0.08 | -0.41% | $386.97M | 85.56K | 54.00 | 0.36 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | -0.02 | -0.15% | $386.81M | 21.72K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $39.45 | -0.60 | -1.51% | $386.57M | 28.43K | 11.37 | 3.47 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.84 | -0.16 | -8.00% | $384.55M | 6.98M | -2.64 | -0.68 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.85 | 0.38 | +3.06% | $384.53M | 1.28M | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.70 | 0.04 | +0.42% | $384.35M | 30.24K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $2.96 | -0.26 | -7.92% | $384.05M | 5.74M | -0.38 | -7.83 | |
 Titan Machinery Inc.TITN | $16.41 | -0.33 | -1.96% | $384.02M | 192.53K | -6.09 | -2.70 | |
 Ambac Financial Group, Inc.AMBC | $8.28 | -0.20 | -2.30% | $383.97M | 480.19K | -0.61 | -13.62 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.23 | 0.00 | +0.01% | $383.67M | 10.14K | -- | -- | |
 Kamada LtdKMDA | $6.68 | -0.21 | -2.99% | $383.56M | 37.69K | 19.62 | 0.34 | |
 Western Copper and Gold CorporationWRN | $1.89 | -0.15 | -7.21% | $383.13M | 1.05M | -190.00 | -0.01 | |
 New Pacific Metals Corp.NEWP | $2.08 | -0.10 | -4.79% | $383.04M | 811.79K | -69.50 | -0.03 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.76 | -0.02 | -0.84% | $382.60M | 524.81K | 8.40 | 0.21 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.02 | +0.19% | $382.38M | 2.68K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.18 | 0.00 | -0.05% | $381.75M | 334.37K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $44.12 | -0.18 | -0.42% | $381.12M | 1.03K | 58.05 | 0.76 | |
 QuantaSing Group Limited - ADRQSG | $6.95 | -0.30 | -4.21% | $380.69M | 282.36K | 7.78 | 0.90 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $379.68M | 1.91M | -- | -- | |
 Greene County Bancorp IncGCBC | $22.41 | 0.15 | +0.68% | $379.02M | 8.11K | 11.24 | 1.98 | |
 Nouveau Monde Graphite Inc.NMG | $2.44 | -0.01 | -0.20% | $378.72M | 584.49K | -7.10 | -0.35 | |
 Zhihu Inc. - ADRZH | $4.21 | -0.23 | -5.07% | $378.06M | 130.29K | 19.16 | 0.22 | |
 Autolus Therapeutics plc - ADRAUTL | $1.40 | -0.16 | -10.06% | $377.65M | 1.94M | -1.69 | -0.84 | |
 Dine Brands Global, Inc.DIN | $24.60 | 0.43 | +1.79% | $377.18M | 811.07K | 8.17 | 3.00 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.81 | -0.04 | -1.33% | $376.66M | 1.08M | -4.86 | -0.57 | |
 USANA Health Sciences IncUSNA | $20.56 | -0.69 | -3.25% | $375.49M | 314.40K | 23.35 | 0.88 | |
 VersaBank Common SharesVBNK | $11.66 | -0.53 | -4.34% | $374.91M | 33.60K | 17.14 | 0.68 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.48 | -0.33 | -8.79% | $374.84M | 1.66M | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.01 | +0.05% | $374.52M | 53.15K | -- | -- | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.10 | -0.39 | -1.73% | $374.33M | 107.50K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.66 | -0.01 | -0.05% | $374.13M | 23.01K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $3.33 | -0.02 | -0.74% | $372.75M | 3.84M | 67.00 | 0.05 | |
 AMERICAN RESOURCES CORPAREC | $3.93 | -0.07 | -1.68% | $371.65M | 11.20M | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.54 | -0.14 | -2.39% | $371.49M | 270.35K | -2.54 | -2.18 | |
 Hyliion Holdings Corp.HYLN | $2.10 | -0.10 | -4.32% | $371.05M | 1.64M | -6.61 | -0.32 | |
 Hudson Technologies IncHDSN | $8.49 | -0.57 | -6.24% | $370.96M | 534.89K | 21.24 | 0.40 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | 0.03 | +0.81% | $370.07M | 28.70K | -- | -- | |
 CS Disco, Inc.LAW | $6.00 | -0.16 | -2.60% | $369.83M | 135.52K | -6.37 | -0.94 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.45 | 0.28 | +1.76% | $368.96M | 115.39K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.16 | -0.15 | -2.82% | $368.88M | 456.21K | -- | -- | |
 MBIA Inc.MBI | $6.78 | 0.01 | +0.07% | $368.77M | 200.64K | -1.57 | -4.65 | |
 Lifeway Foods IncLWAY | $24.20 | 0.07 | +0.27% | $368.46M | 31.49K | 35.07 | 0.69 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.16 | -0.25 | -3.88% | $367.73M | 783.13K | 16.64 | 0.37 | |
 TWFG, Inc. Common StockTWFG | $24.47 | 0.33 | +1.35% | $367.11M | 55.27K | 59.67 | 0.41 | |
 RxSight, Inc. Common StockRXST | $9.01 | 0.33 | +3.74% | $366.61M | 709.94K | -11.20 | -0.80 | |
 Postal Realty Trust, IncPSTL | $14.77 | -0.06 | -0.42% | $366.04M | 220.69K | 39.14 | 0.38 | |
 Galectin Therapeutics Inc.GALT | $5.68 | -0.32 | -5.40% | $365.92M | 574.68K | -8.87 | -0.64 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.48 | 2.20 | +10.85% | $365.68M | 142 | 19.72 | 1.14 | |
 Mayville Engineering Company, Inc.MEC | $18.06 | 0.40 | +2.27% | $365.62M | 318.06K | 21.17 | 0.85 | |
 Haverty Furniture Companies, Inc.HVT | $22.46 | -0.27 | -1.17% | $365.43M | 168.07K | 19.71 | 1.14 | |
 Southern First Bancshares, Inc.SFST | $44.68 | 0.57 | +1.29% | $365.40M | 12.95K | 13.81 | 3.23 | |
 Destiny Tech100 Inc.DXYZ | $25.28 | -2.57 | -9.24% | $365.17M | 425.11K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $4.41 | -0.79 | -15.29% | $364.74M | 3.01M | -1.67 | -2.80 | |
 West BancorporationWTBA | $21.46 | -0.18 | -0.83% | $364.48M | 24.29K | 11.32 | 1.90 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.50 | -0.13 | -2.70% | $364.12M | 1.18M | -20.50 | -0.22 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $51.37 | -0.09 | -0.18% | $363.75M | 141.64K | -55.18 | -0.93 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.68 | -0.18 | -1.69% | $363.04M | 768.77K | -- | -- | |
 Zumiez Inc.ZUMZ | $21.15 | -0.49 | -2.26% | $362.80M | 122.89K | -2115.00 | -0.01 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.15 | -0.20 | -0.88% | $362.73M | 100.62K | 9.63 | 2.34 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.02 | +0.15% | $362.71M | 224.49K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.27 | -0.08 | -3.60% | $361.76M | 991.04K | 57.25 | 0.04 | |
 PubMatic, Inc. Class A Common StockPUBM | $7.87 | -0.43 | -5.23% | $361.44M | 590.01K | -112.93 | -0.07 | |
 Semler Scientific, Inc.SMLR | $23.93 | -1.48 | -5.82% | $361.37M | 548.14K | 9.82 | 2.43 | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- | |
 SelectQuote, Inc.SLQT | $2.06 | 0.00 | -0.24% | $359.68M | 862.04K | 40.90 | 0.05 | |
 Anterix Inc. Common StockATEX | $19.14 | -0.53 | -2.69% | $359.05M | 169.48K | 12.28 | 1.56 | |
 EVI Industries, Inc.EVI | $27.98 | 2.30 | +8.98% | $359.02M | 32.01K | 57.06 | 0.49 | |
 Lightpath Technologies IncLPTH | $7.52 | -0.64 | -7.79% | $358.83M | 1.41M | -21.94 | -0.36 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.92 | 0.02 | +0.38% | $358.75M | 329.04K | 8.50 | 0.46 | |
 Materialise NVMTLS | $6.39 | -0.21 | -3.14% | $358.54M | 216.21K | 75.88 | 0.08 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.32 | -0.01 | -0.10% | $358.04M | 40.52K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.70 | -0.10 | -1.54% | $357.89M | 223.87K | -10.03 | -0.69 | |
 Aura Biosciences, Inc. Common StockAURA | $5.66 | -0.38 | -6.27% | $357.81M | 336.98K | -2.94 | -1.96 | |
 Valhi, Inc.VHI | $12.73 | -0.79 | -5.88% | $356.92M | 16.68K | 3.68 | 3.43 |
Werbung