Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kamada LtdKMDA | $7.28 | 0.06 | +0.76% | $415.19M | 151.01K | 20.06 | 0.36 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.09 | -0.20 | -1.16% | $414.98M | 172.06K | 19.43 | 0.89 | |
 Greene County Bancorp IncGCBC | $24.48 | -0.23 | -0.91% | $414.94M | 28.46K | 12.48 | 1.98 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.57 | -0.08 | -0.54% | $413.59M | 3.34K | -- | -- | |
 Contango ORE, Inc.CTGO | $28.34 | 0.71 | +2.57% | $413.46M | 827.37K | 5.40 | 0.10 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | 0.01 | +0.05% | $413.03M | 114 | -- | -- | |
 Cerus CorpCERS | $2.08 | -0.06 | -3.02% | $412.99M | 1.78M | -- | -0.08 | |
 Himalaya Shipping Ltd.HSHP | $8.81 | -0.03 | -0.35% | $411.92M | 342.64K | 80.36 | 0.11 | |
 PureTech Health plc - ADRPRTC | $17.07 | 0.05 | +0.27% | $411.56M | 32 | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.19 | -0.06 | -1.34% | $411.51M | 720.44K | -- | -0.98 | |
 Solid Biosciences Inc. Common StockSLDB | $5.93 | 0.65 | +12.33% | $411.37M | 2.01M | -- | -2.49 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | 0.02 | +0.09% | $410.39M | 23.57K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $28.00 | -0.30 | -1.08% | $410.32M | 338.59K | -- | -4.11 | |
 Haverty Furniture Companies, Inc.HVT | $24.30 | -0.81 | -3.24% | $408.46M | 209.09K | 22.03 | 1.14 | |
 Park Aerospace Corp. Common StockPKE | $21.45 | 0.95 | +4.61% | $408.07M | 174.24K | 48.81 | 0.36 | |
 Perion Network Ltd.PERI | $9.88 | -0.04 | -0.45% | $406.85M | 205.31K | 32.00 | -0.26 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.01 | +0.15% | $405.91M | 104 | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.82 | -0.52 | -1.83% | $405.84M | 2.08K | 13.24 | 1.92 | |
I Isabella Bank Corporation Common stockISBA | $56.64 | 1.39 | +2.51% | $405.26M | 98.54K | 23.51 | 2.46 | |
 Bankwell Financial Group IncBWFG | $48.76 | -2.68 | -5.21% | $405.22M | 86.04K | 14.25 | 3.61 | |
 Anterix Inc. Common StockATEX | $22.09 | 0.46 | +2.15% | $404.84M | 248.72K | -- | 5.11 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.17 | 0.33 | +1.34% | $404.07M | 2.79K | 21.79 | 1.14 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.40 | 0.22 | +6.86% | $403.94M | 1.00M | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.36 | 0.15 | +0.96% | $403.90M | 103.34K | -- | -- | |
 West BancorporationWTBA | $23.14 | -0.70 | -2.96% | $403.87M | 85.85K | 12.55 | 1.90 | |
 Yatsen Holding Limited - ADRYSG | $4.34 | 0.05 | +1.24% | $403.28M | 129.04K | -- | -0.69 | |
 Forum Energy Technologies, Inc.FET | $35.60 | 0.16 | +0.44% | $403.23M | 341.40K | -- | -9.45 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.68 | -0.07 | -4.29% | $403.07M | 4.52M | -- | -0.29 | |
 North American Construction Group Ltd.NOA | $13.10 | -0.72 | -5.24% | $401.81M | 419.23K | 9.09 | 0.94 | |
 Nathan's Famous IncNATH | $96.22 | -1.90 | -1.93% | $401.26M | 52.78K | 17.68 | 5.55 | |
 TechTarget, Inc. Common StockTTGT | $5.57 | 0.01 | +0.14% | $401.20M | 636.95K | 15.44 | -- | |
 SmartRent, Inc.SMRT | $2.10 | -0.02 | -1.18% | $401.11M | 1.73M | -- | -0.36 | |
 Clearfield, Inc.CLFD | $28.57 | -0.38 | -1.30% | $400.64M | 216.51K | 144.75 | -0.58 | |
A American Integrity Insurance Group, Inc.AII | $20.53 | 0.07 | +0.32% | $400.54M | 312.75K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.57 | -0.11 | -2.44% | $400.42M | 1.85M | -- | -0.45 | |
 Mistras Group Inc.MG | $12.76 | 0.08 | +0.65% | $400.03M | 670.03K | 14.41 | 0.58 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.98 | -0.02 | -0.50% | $399.95M | 3.25M | -- | -0.18 | |
 Natural Gas Services Group, Inc.NGS | $32.44 | 0.66 | +2.08% | $399.44M | 99.09K | 20.64 | 1.48 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.75 | -0.12 | -1.01% | $398.91M | 108.04K | 8.02 | 1.48 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.84 | 0.17 | +2.62% | $398.50M | 1.07M | 20.84 | 0.37 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.97 | 0.01 | +0.18% | $397.80M | 3.15K | 31.00 | 1.02 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.67 | -0.05 | -0.17% | $397.26M | 75.47K | 9.84 | 3.02 | |
 Galectin Therapeutics Inc.GALT | $4.42 | -1.75 | -28.33% | $397.15M | 4.12M | -- | -0.59 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.80 | -0.14 | -0.58% | $396.72M | 25.59K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $2.06 | 0.16 | +8.16% | $394.98M | 900.63K | -- | -0.01 | |
 Calavo Growers IncCVGW | $22.05 | -0.06 | -0.28% | $394.74M | 420.49K | 16.38 | 0.88 | |
 Nature's Sunshine Products Inc.NATR | $22.25 | -0.29 | -1.26% | $394.35M | 245.96K | 23.48 | 0.81 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.76 | 0.09 | +1.36% | $394.17M | 1.48M | -- | -1.42 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.01 | +0.05% | $393.89M | 416 | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $3.44 | -0.05 | -1.29% | $393.46M | 5.45M | 6.12 | -- | |
 Tron Inc. Common StockTRON | $1.50 | -0.03 | -2.29% | $393.39M | 2.26M | -- | -0.04 | |
 GRAVITY Co., Ltd.GRVY | $57.16 | 0.63 | +1.11% | $392.89M | 18.45K | 7.13 | 7.93 | |
 Pennant Investment CorpPNNT | $5.87 | -0.14 | -2.26% | $392.43M | 1.33M | 8.46 | 0.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.39 | 0.15 | +0.86% | $391.79M | 697.54K | 40.09 | 0.67 | |
 Designer Brands Inc.DBI | $7.62 | -0.29 | -3.61% | $391.39M | 1.69M | 395.00 | -0.59 | |
N Net Lease Office PropertiesNLOP | $26.38 | -0.02 | -0.06% | $391.09M | 225.10K | 6.17 | -12.22 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.76 | 0.09 | +1.17% | $390.84M | 24.75K | 17.43 | 0.39 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.45 | 0.95 | +3.47% | $390.30M | 70.65K | -- | -7.89 | |
 MBIA Inc.MBI | $7.21 | -0.50 | -6.54% | $389.81M | 469.02K | -- | -3.64 | |
 Citizens & Northern CorporationCZNC | $21.09 | -0.79 | -3.62% | $389.51M | 429.52K | 12.09 | 1.76 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.93 | -0.57 | -2.24% | $389.19M | 6.08K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.82 | 0.03 | +1.96% | $388.31M | 15.00M | -- | -1.22 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.01 | +0.09% | $388.26M | 13.81K | 44.12 | 0.24 | |
 REGIONAL MANAGEMENT CORPRM | $40.41 | 0.44 | +1.10% | $388.22M | 137.81K | 9.68 | 4.13 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.21 | 0.55 | +4.07% | $387.98M | 751.18K | -- | -0.84 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $11.25 | 0.48 | +4.45% | $387.05M | 503.50K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.61 | -0.01 | -0.42% | $386.11M | 359.75K | -- | -- | |
 Venu Holding CorporationVENU | $9.05 | 0.05 | +0.57% | $385.63M | 239.06K | -- | -1.21 | |
 Nouveau Monde Graphite Inc.NMG | $2.50 | -0.03 | -1.38% | $385.57M | 859.39K | -- | -0.66 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.48 | 0.10 | +0.90% | $385.35M | 173.09K | -- | -1.21 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.23% | $383.10M | 9.00K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.70 | -0.01 | -0.19% | $382.60M | 1.34M | -- | -6.25 | |
 Endava plc - ADRDAVA | $6.84 | 0.05 | +0.71% | $381.66M | 708.23K | 9.43 | 0.20 | |
D Defi Technologies, Inc.DEFT | $1.06 | 0.08 | +7.60% | $381.64M | 16.62M | 5.50 | 0.05 | |
 G Willi-Food International LtdWILC | $27.87 | 0.37 | +1.35% | $381.54M | 4.13K | 14.63 | 1.88 | |
 GENIE ENERGY LTDGNE | $14.05 | -0.35 | -2.44% | $381.53M | 262.68K | 9.73 | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.30 | -0.21 | -3.89% | $381.30M | 963.80K | -- | -- | |
 RBB Bancorp Common StockRBB | $21.66 | -0.69 | -3.06% | $381.00M | 172.60K | 15.00 | 1.49 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.19 | 0.03 | +0.33% | $381.00M | 109 | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.53 | -0.17 | -0.61% | $380.87M | 54.00K | 11.94 | 2.32 | |
P Palmer Square Capital BDC Inc.PSBD | $11.98 | -0.11 | -0.94% | $380.58M | 72.71K | 7.03 | 0.43 | |
 Telos Corporation Common StockTLS | $5.39 | 0.23 | +4.55% | $380.57M | 2.28M | -- | -0.41 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.32M | 7.82K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $8.24 | -0.41 | -4.72% | $378.97M | 789.37K | -- | -15.34 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.06 | 0.00 | 0.00% | $378.78M | 36.37K | 3.48 | 17.32 | |
 Yiren Digital Ltd.YRD | $4.30 | -0.07 | -1.60% | $377.60M | 46.63K | 2.20 | 1.99 | |
 Titan Machinery Inc.TITN | $15.92 | -0.21 | -1.30% | $376.96M | 341.34K | -- | -2.72 | |
 Wabash National Corp.WNC | $8.96 | -0.34 | -3.60% | $376.80M | 1.31M | -- | 6.08 | |
 National CineMedia, Inc.NCMI | $3.88 | -0.13 | -3.37% | $376.26M | 718.54K | -- | -0.15 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.51 | -0.11 | -1.72% | $375.68M | 805.17K | 7.04 | 0.60 | |
 B&G Foods, Inc.BGS | $4.59 | -0.10 | -2.22% | $375.09M | 2.58M | 8.69 | -3.16 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.02 | -0.27 | -1.14% | $374.90M | 75.39K | 8.62 | 2.34 | |
 NACCO Industries, Inc.NC | $49.07 | -1.18 | -2.35% | $374.86M | 33.27K | 12.89 | 3.90 | |
 GrafTech International Ltd.EAF | $15.34 | 0.83 | +5.72% | $374.65M | 455.13K | -- | -7.90 | |
 Compass DiversifiedCODI | $4.79 | -0.18 | -3.64% | $373.92M | 1.89M | 3.29 | -1.28 | |
 Simulations Plus, Inc.SLP | $18.74 | 0.18 | +0.95% | $373.88M | 489.65K | 18.02 | -3.22 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.18 | -0.20 | -1.30% | $373.76M | 126.64K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.72 | -0.45 | -3.71% | $372.78M | 1.86M | -- | -0.39 | |
 Obsidian Energy Ltd.OBE | $5.61 | 0.06 | +0.99% | $372.50M | 447.11K | -- | -2.18 | |
 USANA Health Sciences IncUSNA | $19.88 | -0.47 | -2.29% | $372.02M | 444.47K | 10.38 | 0.88 |
Werbung