|  Jack in the Box Inc.JACK | $19.41 | -0.27 | -1.38% | $371.89M | 882.59K | 4.43 | -4.27 |
|  NovaBay Pharmaceuticals, Inc.NBY | $5.23 | 2.28 | +77.32% | $371.73M | 30.98M | -- | -- |
|  Xponential Fitness, Inc.XPOF | $7.71 | 0.13 | +1.78% | $370.71M | 512.47K | 34.46 | -1.65 |
|  Value Line IncVALU | $39.55 | 0.15 | +0.37% | $369.96M | 4.08K | 17.43 | 2.26 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.07 | -0.04 | -0.20% | $369.36M | 2.74K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.96 | -0.05 | -1.37% | $368.84M | 516.79K | 22.33 | 0.46 |
|  GEOPARK LIMITEDGPRK | $7.09 | -0.08 | -1.18% | $367.96M | 479.15K | 5.40 | 0.65 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.41 | 0.04 | +0.89% | $367.46M | 27.52K | -- | -1.07 |
|  Aura Biosciences, Inc. Common StockAURA | $5.84 | 0.06 | +1.12% | $367.05M | 312.07K | -- | -1.94 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.58 | -0.10 | -0.79% | $367.05M | 105.81K | 8.87 | 1.09 |
|  Kingsway Financial Services, Inc.KFS | $12.77 | 0.12 | +0.91% | $366.30M | 97.87K | -- | -- |
| O Onity Group Inc.ONIT | $44.74 | -0.71 | -1.56% | $366.28M | 52.36K | 4.76 | 3.30 |
|  Immuneering Corporation Class A Common StockIMRX | $5.67 | 0.00 | +0.09% | $366.11M | 6.18M | -- | -1.78 |
|  Agora, Inc. - ADRAPI | $3.92 | 0.00 | +0.13% | $365.87M | 275.18K | 98.00 | 0.04 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $25.66 | 1.73 | +7.23% | $364.78M | 537.39K | -- | -- |
|  Ready Capital CorporationRC | $2.22 | -0.03 | -1.16% | $364.78M | 38.68M | -- | -1.91 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.56 | -0.02 | -0.85% | $364.71M | 1.57M | 36.86 | -1.67 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.00 | -0.08 | -1.12% | $364.44M | 142.10K | 39.33 | 0.16 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.06 | -0.04 | -1.86% | $364.13M | 296.51K | 105.00 | 0.02 |
|  Lifeway Foods IncLWAY | $23.56 | -0.35 | -1.46% | $364.12M | 84.82K | 32.75 | 0.73 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.84 | 0.06 | +0.55% | $363.92M | 432.36K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.41 | 0.13 | +1.77% | $363.74M | 1.69M | -- | -2.02 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.80 | 0.20 | +1.49% | $363.41M | 277.58K | 14.02 | 0.53 |
|  Citi Trends, Inc.CTRN | $41.72 | -1.72 | -3.96% | $362.52M | 136.18K | -- | -2.00 |
| F FutureCrest Acquisition Corp.FCRS | $10.07 | -0.01 | -0.10% | $361.89M | 96.17K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.34M | 73.76K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $29.52 | 0.78 | +2.71% | $360.02M | 232.72K | -- | -- |
|  Acacia Research CorporationACTG | $3.70 | -0.03 | -0.83% | $359.80M | 173.95K | 26.64 | 0.05 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.53 | 0.21 | +1.50% | $358.90M | 71.92K | 17.89 | 0.80 |
|  Mayville Engineering Company, Inc.MEC | $17.39 | -0.27 | -1.53% | $358.82M | 589.54K | 25.23 | 0.58 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.14 | -0.67 | -3.37% | $358.77M | 127.00K | 12.62 | 1.57 |
|  Jiayin Group Inc. - ADRJFIN | $6.61 | -0.11 | -1.64% | $358.64M | 76.46K | 1.49 | 4.52 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $357.82M | 11.85K | -- | -- |
|  PepGen Inc. Common StockPEPG | $5.41 | 0.21 | +3.94% | $357.49M | 2.21M | -- | -2.82 |
|  Intrepid Potash, IncIPI | $26.88 | 0.26 | +0.99% | $357.42M | 147.10K | 31.69 | -15.16 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.79 | -0.12 | -2.97% | $357.17M | 3.11M | 5.67 | -1.37 |
|  Domo, Inc. Class B Common StockDOMO | $8.64 | -0.01 | -0.14% | $356.65M | 1.61M | -- | -1.71 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.57 | -0.03 | -0.83% | $356.62M | 58.05K | 6.92 | -- |
|  BayCom Corp Common StockBCML | $31.77 | -0.94 | -2.87% | $356.47M | 45.45K | 15.58 | 2.10 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.15% | $356.39M | 82.70K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $27.36 | -0.95 | -3.34% | $356.14M | 126.57K | 31.44 | 2.46 |
|  Vaalco Energy, Inc.EGY | $3.44 | 0.02 | +0.73% | $355.52M | 1.46M | 68.20 | 0.27 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.01 | +0.10% | $355.01M | 971.68K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.09% | $354.91M | 1.89K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.01 | +0.10% | $353.63M | 1.65K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $12.22 | 0.00 | -0.03% | $353.00M | 610.02K | 5.48 | 2.23 |
|  Portillo's Inc. Class A Common StockPTLO | $4.62 | -0.05 | -1.13% | $352.00M | 3.76M | 12.97 | 0.36 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.21 | -0.12 | -2.82% | $351.87M | 853.53K | -- | -0.16 |
|  Delcath Systems IncDCTH | $10.05 | 0.12 | +1.25% | $350.67M | 339.21K | 58.41 | 0.01 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.50M | 51.24K | -- | -- |
|  Envela CorporationELA | $14.38 | 0.90 | +6.68% | $349.99M | 365.52K | 33.70 | 0.40 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.01 | -0.05% | $349.56M | 114.50K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.21 | -0.02 | -0.46% | $349.56M | 2.53M | -- | -2.25 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.03 | -0.15% | $349.50M | 33.18K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.52 | 0.34 | +3.34% | $349.15M | 115.69K | 7.17 | 1.55 |
|  ATN International, IncATNI | $22.15 | -0.73 | -3.17% | $349.09M | 110.89K | -- | -0.93 |
| A Avidia Bancorp, Inc.AVBC | $17.40 | 0.03 | +0.18% | $348.72M | 110.80K | -- | -- |
|  Anavex Life SciencesAVXL | $3.66 | -0.23 | -6.02% | $347.56M | 5.28M | -- | -0.54 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.68M | 156 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.02 | -0.14 | -1.36% | $346.60M | 111.28K | -- | -- |
|  Acco Brands CorporationACCO | $3.79 | -0.04 | -1.17% | $346.12M | 2.12M | 4.47 | 0.42 |
|  Strattec Security CorpSTRT | $80.66 | -1.91 | -2.31% | $345.54M | 111.63K | 12.84 | 5.72 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | 0.00% | $344.95M | 107 | -- | -- |
|  Valhi, Inc.VHI | $11.98 | -0.20 | -1.64% | $344.72M | 26.52K | 11.17 | 0.64 |
|  NVE CorpNVEC | $67.11 | -4.05 | -5.69% | $344.21M | 225.58K | 24.97 | 2.85 |
|  Vox Royalty Corp. Common StockVOXR | $5.17 | 0.13 | +2.68% | $344.08M | 2.63M | -- | -0.04 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $19.56 | 1.19 | +6.48% | $343.82M | 541.23K | -- | -3.86 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.81 | 0.28 | +3.72% | $343.67M | 31.79K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.49 | 0.00 | -0.03% | $343.35M | 2.51M | -- | -0.64 |
|  CHATHAM LODGING TRUSTCLDT | $7.00 | -0.07 | -1.02% | $343.01M | 447.01K | 6.93 | 0.01 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.68 | -0.23 | -1.22% | $342.91M | 684.91K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.37 | -0.42 | -1.83% | $342.05M | 142.31K | 15.72 | 0.19 |
|  Xerox Holdings Corporation Common StockXRX | $2.62 | -0.05 | -1.91% | $341.87M | 5.85M | -- | -7.83 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.00 | 0.00% | $341.86M | 107.10K | -- | -- |
|  PCB Bancorp Common StockPCB | $22.75 | -1.18 | -4.91% | $341.12M | 47.04K | 10.01 | 2.39 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.06 | 0.21 | +4.33% | $340.96M | 614.70K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- |
|  Auna S.A.AUNA | $4.61 | 0.01 | +0.11% | $340.46M | 86.04K | 5.48 | 0.71 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.01 | +0.10% | $339.69M | 10.96K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.21 | 0.02 | +1.26% | $338.62M | 17.90M | -- | -3.83 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.84 | -0.09 | -0.55% | $337.70M | 60.79K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.87 | -0.40 | -3.59% | $337.59M | 460.89K | 11.99 | 0.88 |
|  Materialise NVMTLS | $5.67 | -0.08 | -1.36% | $336.09M | 111.93K | 71.88 | 0.08 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.69 | 0.13 | +1.18% | $335.73M | 48.44K | -- | -- |
|  Oatly Group AB - ADROTLY | $11.13 | 0.06 | +0.59% | $335.72M | 53.88K | -- | -7.52 |
|  Northeast Community Bancorp, Inc.NECB | $23.10 | -0.79 | -3.30% | $335.11M | 70.67K | 7.31 | 3.27 |
|  FrontView REIT, Inc.FVR | $15.27 | -0.20 | -1.27% | $334.98M | 819.71K | 12.78 | -0.82 |
|  Artesian Resources CorpARTNA | $31.69 | -0.79 | -2.43% | $334.97M | 116.08K | 14.83 | 2.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.08 | +0.31% | $334.81M | 12.79K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.57 | 0.01 | +0.09% | $334.12M | 61.82K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.79 | 0.22 | +1.79% | $334.01M | 115.30K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.13 | 0.04 | +1.46% | $333.70M | 2.46M | -- | -1.38 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.35 | 0.02 | +0.64% | $333.32M | 8.89M | -- | -0.28 |
|  Primis Financial Corp. Common StockFRST | $13.44 | -0.08 | -0.56% | $333.19M | 238.31K | -- | 0.14 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | -0.02 | -0.14% | $332.71M | 149.55K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.89 | 0.04 | +0.25% | $332.65M | 49.41K | -- | -0.59 |
|  SITE Centers Corp. Common SharesSITC | $6.29 | -0.05 | -0.87% | $332.61M | 10.85M | 13.21 | 0.56 |
|  AMTD Digital Inc. - ADRHKD | $1.36 | 0.01 | +1.11% | $332.56M | 147.50K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.06% | $332.40M | 807 | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.76 | 0.37 | +3.27% | $332.39M | 436.76K | -- | -2.25 |
