|  Verastem, Inc.VSTM | $5.89 | -0.19 | -3.11% | $323.71M | 314.35K | -1.85 | -3.19 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.25 | 0.02 | +1.13% | $323.22M | 307.13K | -1.97 | -1.14 |
|  Omega Flex, Inc.OFLX | $31.96 | 0.77 | +2.48% | $322.67M | 444 | 17.66 | 1.81 |
|  Himalaya Shipping Ltd.HSHP | $6.92 | 0.14 | +2.14% | $322.36M | 6.74K | 24.73 | 0.28 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.02 | +0.15% | $322.03M | 102 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.58 | 0.00 | +0.11% | $321.30M | 383 | 2.47 | 1.85 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.02 | 0.16 | +0.67% | $320.98M | 1.43K | 9.72 | 2.47 |
|  SelectQuote, Inc.SLQT | $1.85 | 0.11 | +6.61% | $320.40M | 177.93K | -20.61 | -0.09 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.00 | 0.00% | $320.01M | 7 | -- | -- |
|  Nanobiotix S.A. - ADRNBTX | $6.75 | -0.05 | -0.81% | $319.74M | 2.47K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.00 | 0.00% | $318.74M | 322 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.19 | 0.17 | +0.89% | $318.65M | 5.62K | -49.21 | -0.39 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $22.00 | 0.40 | +1.87% | $318.54M | 1.94K | 0.19 | 116.75 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.21 | 0.02 | +0.12% | $318.24M | 8.62K | -- | -- |
|  RxSight, Inc. Common StockRXST | $7.83 | 0.03 | +0.38% | $318.19M | 95.96K | -9.43 | -0.83 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.25 | -0.08 | -0.67% | $317.89M | 5.70K | -0.23 | -52.83 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.45 | 0.04 | +1.06% | $317.63M | 32.40K | -172.30 | -0.02 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | -0.03 | -0.25% | $317.36M | 200 | -- | -- |
|  Bankwell Financial Group IncBWFG | $40.27 | 1.17 | +3.01% | $317.02M | 19.65K | 15.61 | 2.58 |
|  Acco Brands CorporationACCO | $3.52 | 0.08 | +2.18% | $316.82M | 127.25K | 7.48 | 0.47 |
|  The Arena Group Holdings, Inc.AREN | $6.66 | 0.04 | +0.68% | $316.52M | 32.94K | 133.10 | 0.05 |
|  Ponce Financial Group, Inc. Common StockPDLB | $13.95 | 0.04 | +0.25% | $316.31M | 8.45K | 29.67 | 0.47 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.29 | 0.08 | +0.83% | $316.02M | 36.31K | -41.18 | -0.25 |
| J Jackson Acquisition Company II UnitsJACS.U | $13.26 | 2.81 | +26.84% | $316.00M | 100 | -- | -- |
|  RBB Bancorp Common StockRBB | $17.84 | -0.10 | -0.56% | $315.75M | 1.22K | 12.22 | 1.46 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.01 | +0.14% | $315.53M | 5.10K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.52 | -0.17 | -1.64% | $315.45M | 2 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 1.08K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $6.29 | 0.00 | +0.02% | $315.20M | 88.74K | -4.69 | -1.34 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.05 | 0.03 | +0.30% | $314.98M | 19.53K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.96 | 0.14 | +1.34% | $314.96M | 36.69K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $36.74 | 0.50 | +1.38% | $314.84M | 4.96K | 4.42 | 8.32 |
|  TruBridge, Inc. Common StockTBRG | $20.94 | 0.40 | +1.93% | $314.53M | 21.94K | -5.12 | -4.09 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.48 | 0.18 | +1.50% | $314.04M | 200.67K | 17.10 | 0.73 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.46 | 0.01 | +0.10% | $313.75M | 19.50K | 12.31 | 0.85 |
|  Lightbridge Corp.LTBR | $13.64 | 0.56 | +4.25% | $313.37M | 276.42K | -16.23 | -0.84 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | -0.01 | -0.07% | $313.26M | 3 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.31 | -0.02 | -0.15% | $312.54M | 351 | -- | -- |
|  Emergent Biosolutions, Inc.EBS | $5.76 | 0.13 | +2.24% | $312.42M | 124.35K | -2.12 | -2.71 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.08 | -0.21 | -2.04% | $312.40M | 4 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $35.62 | 0.33 | +0.92% | $312.10M | 7.32K | 63.60 | 0.56 |
| S Scage Future - ADRSCAG | $4.32 | -0.18 | -4.00% | $312.09M | 1.72K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $21.80 | 0.02 | +0.09% | $310.91M | 6.19K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.40 | -0.01 | -0.10% | $310.63M | 3.81K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.72 | 0.13 | +2.94% | $310.06M | 117.69K | 10.05 | 0.47 |
|  Mama's Creations, Inc. Common StockMAMA | $8.24 | 0.15 | +1.85% | $309.91M | 18.06K | 74.91 | 0.11 |
|  Amarin Corp PlcAMRN | $14.97 | -0.19 | -1.25% | $309.64M | 13.56K | -4.08 | -3.67 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.39 | 0.81 | +6.44% | $309.36M | 15.73K | 12.75 | 1.05 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.54 | -0.30 | -2.53% | $308.88M | 51.30K | 14.80 | 0.78 |
|  Horizon Technology Finance CorporationHRZN | $7.65 | -0.03 | -0.38% | $308.76M | 163.12K | -8.41 | -0.91 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.60 | 0.13 | +3.89% | $308.51M | 58.28K | -2.18 | -1.65 |
|  Canaan Inc. - ADRCAN | $0.67 | 0.01 | +1.65% | $308.44M | 12.87M | -0.66 | -1.02 |
|  XOMA Royalty Corporation Common StockXOMA | $25.73 | 0.96 | +3.90% | $307.97M | 3.12K | -22.38 | -1.15 |
|  Ooma, Inc. Common StockOOMA | $11.15 | 0.10 | +0.90% | $307.30M | 38.47K | -30.14 | -0.37 |
|  trivago N.V. - ADRTRVG | $4.36 | 0.42 | +10.53% | $306.66M | 87.90K | -435.50 | -0.01 |
|  Cellectis S.A. - ADRCLLS | $3.06 | 0.10 | +3.56% | $306.49M | 217.50K | -3.55 | -0.86 |
|  Neuronetics, Inc. Common StockSTIM | $4.63 | 0.21 | +4.75% | $306.11M | 245.01K | -3.76 | -1.23 |
|  West BancorporationWTBA | $18.07 | 0.11 | +0.58% | $306.04M | 14.18K | 10.63 | 1.70 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.37 | -0.06 | -0.53% | $306.02M | 9 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.33 | 0.00 | 0.00% | $305.66M | 2.30K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $11.68 | 1.10 | +10.40% | $304.85M | 16.57K | -- | -- |
|  ADC Therapeutics SAADCT | $2.71 | 0.02 | +0.93% | $304.79M | 89.57K | -1.87 | -1.45 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.44 | 0.03 | +0.24% | $304.42M | 66.40K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.76 | 0.17 | +3.59% | $304.10M | 422.08K | -5.61 | -0.85 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.20% | $303.90M | 55 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.10 | -0.10 | -0.98% | $303.38M | 7.83K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.48 | 0.15 | +4.50% | $302.99M | 86.79K | -49.71 | -0.07 |
|  Ranpak Holdings Corp.PACK | $3.60 | 0.13 | +3.63% | $302.90M | 64.67K | -14.98 | -0.24 |
|  Spire Global, Inc.SPIR | $9.74 | 0.13 | +1.40% | $302.84M | 63.81K | -2.80 | -3.48 |
| R Rithm Acquisition Corp.RAC | $10.28 | -0.01 | -0.15% | $302.19M | 319 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $14.70 | 0.65 | +4.60% | $302.09M | 488.49K | -58.78 | -0.25 |
|  G Willi-Food International LtdWILC | $21.72 | 0.56 | +2.65% | $301.52M | 13.16K | 15.63 | 1.39 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.48 | -0.12 | -1.08% | $301.44M | 11.08K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.19 | -0.01 | -0.15% | $301.37M | 155.01K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | -0.05 | -0.46% | $301.35M | 31 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.03 | +2.59% | $300.94M | 474.42K | -3.38 | -0.41 |
|  Gevo, Inc.GEVO | $1.25 | 0.03 | +2.87% | $300.65M | 753.11K | -3.49 | -0.36 |
|  Summit Midstream CorporationSMC | $24.54 | 0.21 | +0.88% | $300.34M | 6.31K | -1.92 | -12.81 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.02 | +0.19% | $300.15M | 105 | -- | -- |
| O Onity Group Inc.ONIT | $37.47 | 0.28 | +0.74% | $300.04M | 6.58K | 9.16 | 4.09 |
|  Natural Gas Services Group, Inc.NGS | $23.93 | 0.64 | +2.75% | $299.84M | 10.29K | 18.70 | 1.28 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.00 | -0.01% | $299.83M | 1.10K | -- | -- |
|  Marine Products Corp.MPX | $8.56 | 0.09 | +1.06% | $299.57M | 3.58K | 20.38 | 0.42 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.21 | -0.19 | -1.83% | $299.49M | 198.00K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.50 | 0.02 | +1.69% | $299.44M | 1.87M | -3.27 | -0.46 |
|  OIL STATES INTERNATIONAL, INC.OIS | $4.93 | 0.05 | +1.13% | $299.02M | 186.23K | -14.95 | -0.33 |
|  Civeo CorporationCVEO | $23.80 | 0.02 | +0.11% | $298.79M | 10.69K | -9.80 | -2.43 |
|  Unisys CorporationUIS | $4.19 | 0.28 | +7.19% | $298.79M | 472.58K | -1.48 | -2.83 |
|  NewtekOne, Inc. Common StockNEWT | $11.34 | 0.14 | +1.26% | $298.46M | 20.84K | 6.34 | 1.79 |
|  Materialise NVMTLS | $5.05 | 0.03 | +0.60% | $298.29M | 13.64K | 29.71 | 0.17 |
| T ReposiTrak, Inc.TRAK | $16.32 | 0.19 | +1.15% | $298.18M | 8.10K | 50.98 | 0.32 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.97 | 0.17 | +3.43% | $297.98M | 218.80K | -5.13 | -0.97 |
|  Palladyne AI Corp. Common StockPDYN | $8.34 | 0.42 | +5.32% | $297.89M | 605.57K | -3.86 | -2.16 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.12 | -0.02 | -0.20% | $297.53M | 15 | -- | -- |
|  Neuropace, Inc. Common StockNPCE | $9.05 | 0.06 | +0.71% | $296.96M | 31.99K | -9.05 | -1.00 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.88 | 0.38 | +3.26% | $296.88M | 1.27K | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.81 | 0.02 | +0.42% | $295.86M | 64.66K | 60.12 | 0.08 |
|  Benitec Biopharma Inc. Common StockBNTC | $11.26 | 0.29 | +2.69% | $295.45M | 11.54K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.17 | 0.01 | +0.43% | $295.41M | 189.84K | 116.50 | 0.01 |
