Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microvision IncMVIS | $1.06 | -0.09 | -7.83% | $323.54M | 5.92M | -2.76 | -0.39 | |
 Mistras Group Inc.MG | $9.61 | 0.02 | +0.17% | $323.27M | 90.90K | 27.70 | 0.37 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.29 | -0.26 | -3.98% | $323.26M | 88.84K | 39.25 | 0.16 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.61 | -0.15 | -8.24% | $323.25M | 6.51M | -3.83 | -0.42 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.03 | +0.29% | $323.23M | 1.44K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.39 | -0.11 | -1.41% | $322.78M | 265.81K | -1.70 | -4.37 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $25.73 | -2.28 | -8.13% | $321.56M | 2.91K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.42 | 0.16 | +1.56% | $320.48M | 2.77K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.79 | -0.10 | -11.66% | $320.13M | 30.83M | -0.90 | -0.86 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.43 | 0.02 | +0.14% | $319.70M | 2.97K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.04 | -0.04 | -0.25% | $319.52M | 39.82K | 15.77 | 0.89 | |
 RBB Bancorp Common StockRBB | $18.79 | -0.08 | -0.44% | $319.15M | 52.55K | 12.57 | 1.49 | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.08 | 0.05 | +0.50% | $318.94M | 164.80K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $27.97 | -0.89 | -3.09% | $318.36M | 158.99K | -2.96 | -9.45 | |
 DENNY'S CORPDENN | $6.17 | 2.06 | +50.24% | $318.01M | 27.50M | 19.92 | 0.31 | |
 Acacia Research CorporationACTG | $3.29 | 0.04 | +1.07% | $317.79M | 117.95K | -54.92 | -0.06 | |
S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.36 | -0.09 | -0.91% | $317.55M | 27.09K | -- | -- | |
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.03 | -0.01 | -0.15% | $317.04M | 27.33K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | 0.03 | +0.34% | $316.89M | 940 | -- | -- | |
 B&G Foods, Inc.BGS | $3.94 | -0.06 | -1.62% | $316.81M | 2.69M | -1.40 | -2.83 | |
 Amarin Corp PlcAMRN | $15.22 | -0.44 | -2.82% | $316.67M | 143.26K | -6.12 | -2.49 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.32 | -0.10 | -0.96% | $316.42M | 107.11K | -- | -- | |
 Aviat Networks, Inc.AVNW | $24.18 | -0.27 | -1.09% | $316.41M | 167.43K | 308.94 | 0.08 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.10% | $316.39M | 242 | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.75 | 0.00 | 0.00% | $316.23M | 2.70K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $42.56 | 4.28 | +11.18% | $316.04M | 21.33K | 17.48 | 2.46 | |
 NVE CorpNVEC | $65.86 | -1.78 | -2.64% | $315.70M | 25.74K | 22.90 | 2.85 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.54 | 0.24 | +2.29% | $315.58M | 538.68K | 11.97 | 0.88 | |
 3D Systems CorporationDDD | $2.63 | -0.13 | -4.89% | $315.37M | 3.50M | -1.88 | -1.31 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.96 | -0.13 | -3.25% | $315.35M | 694.17K | -0.27 | -14.84 | |
 Jack in the Box Inc.JACK | $16.72 | 0.73 | +4.58% | $315.24M | 1.54M | -4.84 | -3.45 | |
K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | -0.01 | -0.05% | $315.11M | 10.95K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- | |
 NACCO Industries, Inc.NC | $42.39 | 0.12 | +0.29% | $314.91M | 7.26K | 9.92 | 4.26 | |
 Turtle Beach Corporation Common StockTBCH | $16.28 | -0.35 | -2.10% | $314.85M | 124.43K | 16.91 | 0.94 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.32 | 0.16 | +0.90% | $314.71M | 44.25K | 11.07 | 1.57 | |
O Onity Group Inc.ONIT | $39.00 | 0.65 | +1.71% | $314.40M | 37.70K | 9.96 | 3.92 | |
 Greenfire Resources Ltd.GFR | $4.46 | -0.34 | -7.19% | $314.03M | 230.00K | 2.19 | 2.04 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.01 | +0.14% | $313.47M | 101.84K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.41 | -0.08 | -1.31% | $313.46M | 341.59K | 213.33 | 0.03 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.81 | 0.56 | +4.23% | $312.90M | 172.66K | 19.73 | 0.70 | |
 Service Properties Trust Common StockSVC | $1.98 | -0.10 | -5.05% | $312.86M | 1.88M | -1.12 | -1.67 | |
C Costamare Bulkers Holdings LimitedCMDB | $12.89 | 0.02 | +0.16% | $312.35M | 29.49K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $10.82 | 0.00 | +0.04% | $312.19M | 640.09K | -2.50 | -4.32 | |
 Cybin Inc.CYBN | $6.21 | -0.53 | -7.80% | $312.15M | 982.55K | -1.36 | -4.60 | |
P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- | |
 Wabash National Corp.WNC | $7.71 | -0.21 | -2.71% | $310.97M | 494.23K | 1.26 | 6.08 | |
 Genesco Inc.GCO | $28.71 | -0.94 | -3.17% | $309.72M | 56.16K | -11.76 | -2.44 | |
 PepGen Inc. Common StockPEPG | $4.53 | 0.00 | -0.07% | $309.32M | 511.51K | -1.52 | -2.96 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.85 | -0.06 | -1.66% | $309.13M | 71.44K | -7.57 | -0.48 | |
J Jackson Acquisition Company IIJACS | $10.44 | 0.02 | +0.14% | $308.77M | 176 | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.73 | -0.14 | -2.87% | $308.59M | 122.23K | 21.50 | 0.22 | |
A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- | |
 WW International, Inc. Common StockWW | $30.97 | -3.09 | -9.06% | $308.35M | 555.48K | -5.33 | -5.79 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.72 | -0.28 | -5.60% | $307.82M | 113.79K | -10.35 | -0.44 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | -0.01 | -0.10% | $307.80M | 632 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
G Graf Global Corp.GRAF | $10.70 | 0.06 | +0.57% | $307.65M | 5.79K | 30.57 | 0.35 | |
 PCB Bancorp Common StockPCB | $21.55 | -0.29 | -1.31% | $307.21M | 29.25K | 9.02 | 2.39 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.34 | 0.02 | +0.19% | $307.00M | 1.53K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.40 | -0.22 | -13.35% | $306.61M | 3.83M | -1.55 | -0.92 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.88 | 0.01 | +0.81% | $306.19M | 1.14M | -37.70 | -0.05 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $16.77 | -0.74 | -4.24% | $305.94M | 341.52K | -4.05 | -4.04 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $15.92 | -0.63 | -3.81% | $305.94M | 38.05K | -0.66 | -24.29 | |
 Magnera CorporationMAGN | $8.53 | -0.29 | -3.34% | $305.80M | 574.30K | -1.12 | -7.64 | |
 Contango ORE, Inc.CTGO | $20.41 | -0.77 | -3.66% | $305.31M | 91.46K | -75.57 | -0.27 | |
 Silence Therapeutics Plc - ADRSLN | $6.52 | -0.09 | -1.41% | $304.90M | 332.68K | -3.91 | -1.65 | |
 Genelux Corporation Common StockGNLX | $8.07 | -0.17 | -2.03% | $304.83M | 330.73K | -9.38 | -0.86 | |
R Rithm Acquisition Corp.RAC | $10.37 | -0.02 | -0.19% | $304.39M | 52.18K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.33 | -0.32 | -3.01% | $303.32M | 190.15K | -4.62 | -2.25 | |
 Seaport Entertainment Group Inc.SEG | $23.83 | -0.17 | -0.70% | $303.28M | 75.97K | -1.81 | -13.19 | |
A Avidia Bancorp, Inc.AVBC | $15.11 | -0.26 | -1.72% | $302.95M | 53.27K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.49 | 0.15 | +1.50% | $302.91M | 240.67K | 4.70 | 2.23 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.55 | 0.02 | +0.19% | $302.88M | 3.98K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.06 | 0.00 | 0.00% | $302.55M | 152.76K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.29 | -0.21 | -6.14% | $301.66M | 542.50K | -13.30 | -0.25 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.00 | 0.00% | $300.73M | 4.98K | -- | -- | |
 Niu Technologies - ADRNIU | $3.87 | -0.21 | -5.27% | $300.63M | 483.29K | -14.83 | -0.26 | |
 G Willi-Food International LtdWILC | $21.65 | -0.20 | -0.92% | $300.55M | 2.73K | 11.58 | 1.87 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.97 | -0.24 | -4.68% | $300.38M | 110.96K | 9.38 | 0.53 | |
 GrafTech International Ltd.EAF | $11.97 | -1.16 | -8.80% | $299.90M | 197.64K | -1.47 | -7.90 | |
 BayCom Corp Common StockBCML | $27.44 | 0.23 | +0.86% | $299.61M | 11.38K | 13.07 | 2.10 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.93 | -0.30 | -5.74% | $298.13M | 558.64K | -5.84 | -0.85 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.16 | 0.02 | +0.17% | $297.72M | 44.93K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.09 | -0.66 | -8.52% | $297.63M | 1.24M | -3.79 | -1.87 | |
 Maui Land & Pineapple Co.MLP | $15.02 | -0.48 | -3.10% | $296.54M | 15.13K | -21.15 | -0.71 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.07 | +0.73% | $296.27M | 16.07K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.22 | 0.04 | +0.39% | $296.12M | 25.88K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.69 | -0.18 | -2.06% | $295.59M | 204.32K | -0.56 | -15.50 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.04 | -0.02 | -0.20% | $295.38M | 180.34K | -- | -- | |
 Xperi IncXPER | $6.38 | -0.21 | -3.26% | $294.91M | 514.17K | -79.69 | -0.08 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.00 | +0.01% | $294.36M | 202 | -- | -- | |
 Citizens, Inc.CIA | $5.86 | 0.07 | +1.21% | $293.94M | 103.31K | 26.59 | 0.22 | |
 W&T Offshore, Inc.WTI | $1.97 | -0.10 | -4.98% | $292.97M | 1.76M | -2.60 | -0.76 | |
 Marine Products Corp.MPX | $8.36 | -0.29 | -3.41% | $292.94M | 44.26K | 22.62 | 0.37 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.12 | -0.55 | -3.30% | $292.65M | 144.96K | -- | -- | |
 Citi Trends, Inc.CTRN | $36.09 | -0.51 | -1.38% | $292.33M | 74.96K | -17.60 | -2.00 | |
 Clearwater Paper CorporationCLW | $18.23 | 0.12 | +0.66% | $292.22M | 197.89K | 2.17 | 8.40 | |
 FS Bancorp, Inc. Common StockFSBW | $38.77 | 0.49 | +1.29% | $291.99M | 6.88K | 9.45 | 4.10 |
Werbung