|  Matrix Service CoMTRX | $11.74 | -0.07 | -0.57% | $332.15M | 761.41K | -- | -0.85 |
|  Smart Share Global Limited - ADREM | $1.19 | -0.13 | -9.54% | $332.14M | 4.86M | 131.00 | 0.01 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | 0.00% | $332.02M | 205 | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.47 | -0.05 | -0.75% | $331.75M | 312.75K | 6.46 | 0.41 |
|  Gladstone Land CorporationLAND | $8.80 | -0.10 | -1.07% | $331.67M | 594.54K | 95.70 | -0.22 |
|  Park-Ohio Holdings CorpPKOH | $22.38 | -0.57 | -2.51% | $330.58M | 54.86K | 8.41 | 1.68 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.12 | 0.00 | 0.00% | $330.17M | 4.67K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.06 | -0.74 | -1.69% | $329.31M | 36.91K | 10.68 | 4.10 |
|  Greenfire Resources Ltd.GFR | $4.44 | -0.28 | -5.95% | $327.89M | 222.44K | 3.50 | 1.35 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.89 | -0.16 | -1.71% | $327.01M | 647.35K | 5.59 | 1.47 |
|  Lightpath Technologies IncLPTH | $7.63 | 0.45 | +6.23% | $326.91M | 1.29M | -- | -0.39 |
|  Unusual Machines, Inc.UMAC | $9.90 | 1.04 | +11.70% | $326.72M | 3.25M | -- | -3.69 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
|  Plumas BancorpPLBC | $46.11 | -0.85 | -1.81% | $326.63M | 57.27K | 9.60 | 4.27 |
|  Kelly Services IncKELYB | $9.41 | 0.18 | +1.95% | $326.18M | 369 | 4.78 | -4.48 |
|  Weyco Group IncWEYS | $32.25 | -1.87 | -5.48% | $325.79M | 29.95K | 13.43 | 2.54 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.68M | 4.14K | -- | -- |
|  EVI Industries, Inc.EVI | $23.30 | 0.76 | +3.37% | $324.87M | 39.33K | 57.79 | 0.39 |
|  GDEV Inc. Ordinary SharesGDEV | $16.90 | -0.98 | -5.49% | $324.17M | 883 | 8.94 | -- |
|  AerSale Corporation Common StockASLE | $7.01 | 0.14 | +1.99% | $324.16M | 532.52K | 36.16 | 0.13 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.15M | 10 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | -0.02 | -0.15% | $323.80M | 554.92K | -- | -- |
|  Colony Bankcorp Inc.CBAN | $18.30 | -0.23 | -1.27% | $323.24M | 170.53K | 10.59 | 1.59 |
|  Ooma, Inc. Common StockOOMA | $11.60 | -0.09 | -0.77% | $322.64M | 334.50K | 34.38 | 0.07 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.00 | +0.01% | $322.50M | 31.42K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $10.57 | 0.29 | +2.81% | $320.52M | 1.50M | -- | -5.13 |
|  Kelly Services IncKELYA | $8.80 | -0.27 | -2.92% | $320.52M | 1.10M | 4.70 | -4.48 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.14% | $320.47M | 1.51K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.85 | 0.03 | +1.92% | $320.27M | 1.00M | -- | -0.34 |
|  Electrovaya Inc. Common SharesELVA | $6.77 | 0.03 | +0.45% | $320.24M | 447.49K | 74.89 | 0.09 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.68 | 0.03 | +0.15% | $320.08M | 365.99K | 21.83 | 0.97 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.59 | -0.07 | -1.91% | $320.02M | 5.17M | -- | -10.13 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.81M | 2.04M | 15.92 | 0.20 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $37.30 | -14.93 | -28.59% | $319.74M | 125.40K | 248.71 | 0.21 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.63 | -0.10 | -2.18% | $319.65M | 28.09K | -- | -0.46 |
|  Service Properties Trust Common StockSVC | $1.91 | 0.01 | +0.32% | $319.36M | 1.82M | 2.41 | -1.67 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.41 | -0.01 | -1.06% | $319.12M | 5.71M | -- | -0.98 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.72 | 0.20 | +2.31% | $319.12M | 901.28K | 10.39 | 1.02 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.09 | 0.00 | -0.05% | $319.10M | 108.86K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.51 | -0.28 | -4.12% | $318.27M | 571.87K | 12.12 | 0.31 |
|  First Bancorp, Inc. (ME)FNLC | $27.85 | -0.48 | -1.69% | $317.84M | 49.28K | 10.08 | 2.81 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | -0.05% | $317.83M | 18.41K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.58 | -0.22 | -3.22% | $317.63M | 1.17M | -- | -2.33 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | 0.00% | $317.33M | 138 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.71 | -0.46 | -2.71% | $317.09M | 228.28K | 12.92 | 1.33 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | -0.05% | $316.88M | 4 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $17.00 | 0.81 | +5.00% | $316.79M | 68.45K | 53.97 | 0.30 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.32 | 0.02 | +0.18% | $316.43M | 6.41K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.01 | +0.10% | $315.65M | 87.67K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.04 | -0.38 | -4.52% | $315.47M | 328.21K | -- | -1.07 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.72 | -0.03 | -0.28% | $315.33M | 2.15K | -- | -- |
|  Marine Products Corp.MPX | $9.09 | 0.09 | +0.94% | $314.99M | 76.57K | 24.32 | 0.37 |
|  Hudson Technologies IncHDSN | $7.05 | -0.27 | -3.69% | $314.78M | 402.56K | 14.64 | 0.50 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.09% | $313.45M | 2.11K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | 0.00% | $312.33M | 4.12K | -- | -- |
|  Ellomay Capital LTDELLO | $22.83 | 0.18 | +0.79% | $312.11M | 318 | -- | -0.37 |
|  The Honest Company, Inc. Common StockHNST | $2.78 | -0.01 | -0.22% | $311.90M | 2.28M | 46.50 | 0.06 |
|  Conduent Incorporated Common StockCNDT | $2.04 | 0.00 | +0.25% | $311.89M | 4.28M | -- | -0.98 |
|  FuelCell Energy Inc NEW (DE)FCEL | $8.30 | -1.34 | -13.89% | $311.33M | 8.87M | -- | -7.84 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.82 | 0.07 | +2.55% | $311.12M | 44.85K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $310.46M | 12.99K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | 0.08 | +0.75% | $310.15M | 55.97K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.19 | -0.07 | -3.32% | $309.72M | 8.18M | -- | -2.29 |
| S Shoulder Innovations, Inc.SI | $15.43 | 0.42 | +2.78% | $309.23M | 99.88K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.24 | -0.01 | -0.05% | $309.05M | 1.27M | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.43 | 0.53 | +2.13% | $308.34M | 272.84K | -- | 0.74 |
| J Jackson Acquisition Company IIJACS | $10.43 | 0.02 | +0.18% | $308.03M | 1.05K | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | +0.05% | $307.91M | 38.67K | 34.55 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.10% | $307.74M | 3.01K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.18 | 0.18 | +2.51% | $306.57M | 2.24M | -- | -3.73 |
|  Zhihu Inc. - ADRZH | $3.56 | 0.08 | +2.45% | $306.02M | 436.63K | 21.69 | 0.16 |
|  BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $305.65M | 1.22M | -- | -0.14 |
|  Mereo BioPharma Group plc - ADRMREO | $2.00 | 0.08 | +4.38% | $305.53M | 2.58M | -- | -0.06 |
|  Datavault AI Inc. Common StockDVLT | $0.97 | -0.10 | -9.63% | $305.18M | 93.89M | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.17 | -0.05 | -0.49% | $305.10M | 2.37K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.96 | -0.42 | -7.71% | $304.96M | 4.58M | 179.33 | -0.69 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | 0.00% | $304.46M | 72.97K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.33 | 0.18 | +4.46% | $304.33M | 3.41M | -- | -1.80 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.56 | 0.02 | +0.36% | $304.14M | 1.14M | -- | -0.57 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | 0.00% | $304.07M | 46.08K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.95 | -0.33 | -2.93% | $303.20M | 142.35K | -- | -- |
|  Omega Flex, Inc.OFLX | $28.18 | -1.81 | -6.05% | $302.73M | 36.64K | 18.86 | 1.59 |
|  NI Holdings, Inc.NODK | $14.13 | -0.56 | -3.81% | $302.70M | 78.06K | 113.00 | 0.13 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.20 | -0.13 | -0.59% | $302.36M | 52.96K | 15.13 | 1.41 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $302.22M | 489 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.32 | -0.17 | -3.19% | $302.18M | 476.59K | 42.23 | 0.13 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 964 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.49 | 0.03 | +0.29% | $301.59M | 1.11K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $4.95 | -0.06 | -1.12% | $301.42M | 822.77K | -- | -0.73 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.26 | -0.28 | -4.24% | $300.62M | 656.47K | -- | -2.08 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.37 | -0.03 | -0.12% | $300.05M | 365.44K | 9.07 | -1.82 |
|  Middlefield Banc Corp.MBCN | $36.09 | -0.95 | -2.56% | $299.66M | 33.27K | 14.19 | 2.61 |
|  Clearwater Paper CorporationCLW | $18.53 | -0.15 | -0.82% | $299.60M | 468.73K | -- | 8.40 |
|  Comp X International Inc.CIX | $22.93 | -1.37 | -5.62% | $299.45M | 25.12K | 15.48 | 1.57 |
|  Foster (Lb) CoFSTR | $28.29 | -0.50 | -1.75% | $299.21M | 43.17K | 63.98 | 0.45 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.28 | -0.10 | -2.40% | $298.65M | 1.37M | -- | -0.76 |
|  Neurogene, Inc. Common StockNGNE | $20.55 | 1.27 | +6.61% | $298.64M | 402.84K | -- | -4.11 |
