Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 G Willi-Food International LtdWILC | $21.16 | -0.09 | -0.42% | $296.39M | 5.38K | 15.36 | 1.39 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.81 | -0.17 | -3.49% | $296.18M | 279 | -5.10 | -0.97 | |
 Natural Gas Services Group, Inc.NGS | $23.29 | -0.78 | -3.22% | $296.08M | 2 | 18.46 | 1.28 | |
 NewtekOne, Inc. Common StockNEWT | $11.20 | -0.22 | -1.97% | $295.93M | 217 | 6.28 | 1.79 | |
D Dolly Varden Silver CorporationDVS | $3.33 | 0.00 | +0.15% | $295.59M | 152 | -48.50 | -0.07 | |
 NVE CorpNVEC | $60.79 | -2.44 | -3.85% | $294.90M | 56 | 19.67 | 3.10 | |
 Innventure, Inc. Common StockINV | $4.46 | -0.15 | -3.33% | $294.18M | 10.16K | -- | -- | |
 PCB Bancorp Common StockPCB | $20.21 | -0.19 | -0.93% | $294.04M | 1 | 11.79 | 1.74 | |
 Unisys CorporationUIS | $3.91 | -0.21 | -5.01% | $293.73M | 9.33K | -1.46 | -2.83 | |
 OppFi Inc.OPFI | $10.40 | -0.29 | -2.68% | $293.55M | 1.98K | 66.59 | 0.16 | |
 Tredegar CorporationTG | $8.40 | -0.30 | -3.44% | $293.39M | 195 | -10.67 | -0.79 | |
 NL Industries, Inc.NL | $5.66 | -0.54 | -8.77% | $292.89M | 1 | 5.00 | 1.20 | |
 Ocugen, Inc. Common StockOCGN | $0.99 | -0.04 | -3.79% | $291.74M | 34.89K | -5.55 | -0.18 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | 0.99 | +9.66% | $291.74M | 2.10K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.47 | -0.16 | -4.27% | $291.45M | 260.53K | -14.42 | -0.24 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.58 | 0.08 | +0.67% | $291.34M | 88 | 12.01 | 1.05 | |
 Nature's Sunshine Products Inc.NATR | $15.80 | 1.80 | +12.87% | $291.26M | 450 | 29.76 | 0.53 | |
J Jena Acquisition Corporation IIJENA | $10.14 | 0.01 | +0.14% | $291.20M | 5 | -- | -- | |
S Scage Future - ADRSCAG | $4.50 | -0.05 | -1.14% | $290.42M | 122 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.17 | -0.01 | -0.21% | $290.42M | 24.07K | -3.92 | -1.57 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | -0.02 | -0.24% | $289.93M | 1 | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.38 | -0.42 | -4.70% | $289.46M | 458 | -0.55 | -15.50 | |
 Open Lending Corporation Common StockLPRO | $2.16 | -0.04 | -1.60% | $289.28M | 12 | -2.06 | -1.17 | |
 QUAD/GRAPHICS, INC.QUAD | $5.71 | 0.42 | +7.97% | $289.26M | 2 | -5.26 | -1.09 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.50 | 0.15 | +1.35% | $289.15M | 1.27K | -- | -- | |
 AudioCodes LtdAUDC | $9.68 | -0.36 | -3.54% | $288.98M | 3.88K | 21.79 | 0.45 | |
 Palladyne AI Corp. Common StockPDYN | $7.92 | -0.24 | -2.92% | $288.74M | 25.75K | -3.74 | -2.16 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.10 | 0.38 | +6.79% | $288.19M | 770 | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $37.84 | -1.21 | -3.08% | $288.17M | 10.39K | 8.98 | 4.21 | |
 Annexon, Inc. Common StockANNX | $2.45 | 0.06 | +2.71% | $288.00M | 769 | -2.22 | -1.18 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.17 | 0.13 | +2.46% | $287.72M | 1 | -2.87 | -1.90 | |
 Esperion Therapeutics, Inc.ESPR | $1.40 | -0.02 | -1.76% | $287.39M | 1.94K | -1.81 | -0.80 | |
 Kopin CorpKOPN | $1.74 | -0.05 | -3.07% | $287.14M | 13.65K | -16.68 | -0.11 | |
 MVB Financial Corp. Common StockMVBF | $22.23 | -0.46 | -2.04% | $286.85M | 34.79K | 15.45 | 1.46 | |
 Tile Shop Holdings, Inc.TTSH | $6.32 | -0.02 | -0.25% | $286.72M | 32.19K | 80.13 | 0.08 | |
 Turtle Beach Corporation Common StockTBCH | $14.00 | -0.52 | -3.60% | $286.20M | 100.91K | 48.99 | 0.29 | |
 Seaport Entertainment Group Inc.SEG | $22.48 | -0.46 | -1.97% | $285.63M | 66.92K | -- | -- | |
 Orion Group Holdings, IncORN | $7.15 | -0.25 | -3.44% | $284.50M | 28 | -17.90 | -0.40 | |
 Xunlei LimitedXNET | $4.41 | -0.21 | -4.44% | $284.42M | 305 | -76.00 | -0.06 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.00 | -0.39 | -3.76% | $284.37M | 1.21K | -13.24 | -0.76 | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | 0.23 | +2.18% | $283.05M | 955 | -- | -- | |
 MBIA Inc.MBI | $5.60 | 0.28 | +5.16% | $282.63M | 845 | -0.63 | -8.87 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.90 | -0.06 | -0.52% | $282.41M | 828 | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.87 | -0.06 | -3.35% | $282.34M | 488.10K | -9.95 | -0.21 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.79 | -0.26 | -1.06% | $282.34M | 17.47K | 9.52 | 2.16 | |
 Innovative Solutions & SupportISSC | $15.51 | -0.01 | -0.10% | $282.27M | 2.50K | 26.29 | 0.61 | |
 Neuropace, Inc. Common StockNPCE | $8.99 | 0.49 | +5.76% | $282.07M | 3.63K | -8.60 | -1.00 | |
 Ranger Energy Services, Inc.RNGR | $12.72 | -0.67 | -5.00% | $282.00M | 11 | 19.56 | 0.66 | |
 Citizens & Northern CorporationCZNC | $18.41 | -0.57 | -3.00% | $281.91M | 128 | 10.38 | 1.75 | |
 First Bancorp, Inc. (ME)FNLC | $24.78 | -0.51 | -2.00% | $281.83M | 1 | 9.38 | 2.68 | |
 HCM II Acquisition Corp. UnitHONDU | $11.71 | 2.36 | +20.20% | $281.50M | 5 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.08 | -0.02 | -1.14% | $281.27M | 16.16K | -8.34 | -0.32 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.42 | 1.95 | +43.31% | $281.19M | 114.37K | -1.91 | -3.18 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.38 | -0.13 | -5.40% | $281.02M | 3.08K | -- | -- | |
T Tecogen Inc.TGEN | $9.18 | -0.48 | -4.99% | $280.93M | 3.39K | -45.26 | -0.21 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $280.93M | 1.45K | -2.20 | -3.17 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.70 | -0.25 | -3.56% | $280.81M | 40.90K | 7.81 | 0.96 | |
 Forge Global Holdings, Inc.FRGE | $20.60 | -1.30 | -5.94% | $280.08M | 1 | -3.90 | -5.33 | |
S Shoulder Innovations, Inc.SI | $14.25 | -1.14 | -7.55% | $279.94M | 72 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.01 | -0.37 | -2.26% | $279.90M | 22.70K | 10.15 | 1.58 | |
 trivago N.V. - ADRTRVG | $3.94 | 0.01 | +0.15% | $279.84M | 101 | -397.40 | -0.01 | |
 Radiant Logistics, Inc.RLGT | $5.85 | -0.06 | -1.00% | $279.56M | 57.18K | 21.18 | 0.28 | |
 Niu Technologies - ADRNIU | $3.51 | -0.10 | -2.64% | $279.11M | 2.85K | -8.14 | -0.44 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.98 | -0.78 | -1.92% | $278.97M | 4 | 11.80 | 4.10 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.63 | -0.13 | -1.15% | $278.85M | 4.10K | -- | -- | |
 Plumas BancorpPLBC | $40.01 | -1.16 | -2.80% | $278.24M | 6.81K | 8.37 | 4.79 | |
 AerSale Corporation Common StockASLE | $5.91 | -0.13 | -2.07% | $278.17M | 21 | -53.96 | -0.11 | |
T Berto Acquisition Corp. UnitTACOU | $10.85 | 0.02 | +0.18% | $278.13M | 1.31K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.56 | -0.42 | -21.17% | $278.04M | 24.56K | -0.92 | -1.87 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.70 | -0.15 | -3.05% | $277.35M | 50 | -34.33 | -0.14 | |
 Nyxoah SA Ordinary SharesNYXH | $7.30 | -0.17 | -2.21% | $277.10M | 2.13K | -3.96 | -1.87 | |
 Weyco Group IncWEYS | $28.50 | -0.75 | -2.58% | $277.02M | 11.66K | 9.51 | 3.04 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.79 | -0.11 | -1.60% | $276.80M | 106 | 32.76 | 0.21 | |
 EVI Industries, Inc.EVI | $21.60 | -0.39 | -1.75% | $276.55M | 6.15K | 44.23 | 0.49 | |
W Wen Acquisition Corp UnitWENNU | $10.58 | -0.01 | -0.09% | $276.01M | 16.57K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.31 | -0.07 | -0.68% | $275.86M | 1.34K | -- | -- | |
 Microvision IncMVIS | $1.09 | -0.02 | -1.35% | $275.43M | 93.14K | -2.51 | -0.44 | |
 Lanvin Group Holdings LimitedLANV | $2.33 | -0.09 | -3.58% | $275.25M | 18.03K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 1.05 | +9.98% | $274.90M | 1 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $15.04 | -0.98 | -6.10% | $274.70M | 148 | -6.25 | -2.48 | |
 Unusual Machines, Inc.UMAC | $8.84 | -0.39 | -4.23% | $274.68M | 24.18K | -- | -- | |
 BRT Apartments CorpBRT | $14.52 | -0.05 | -0.34% | $274.47M | 2 | -30.25 | -0.48 | |
 Comp X International Inc.CIX | $22.26 | -1.16 | -4.98% | $274.46M | 817 | 15.26 | 1.46 | |
 Primis Financial Corp. Common StockFRST | $11.09 | -0.10 | -0.94% | $274.38M | 1 | -123.71 | -0.09 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.02 | -0.19% | $274.25M | 254 | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.89 | -0.10 | -2.06% | $274.02M | 910 | -4.94 | -1.01 | |
 Quanterix Corporation Common StockQTRX | $5.86 | -0.06 | -0.93% | $273.40M | 112 | -5.53 | -1.06 | |
 Trilogy Metals IncTMQ | $1.59 | 0.01 | +0.96% | $273.30M | 505 | -33.28 | -0.05 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.46 | 0.01 | +0.04% | $273.20M | 1 | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.59 | 0.13 | +1.27% | $272.68M | 210 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.45 | 0.98 | +9.38% | $272.49M | 100 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.99M | 41.64K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.58 | -0.29 | -4.21% | $270.69M | 68.64K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.90 | -0.08 | -0.58% | $270.69M | 94 | 6.46 | 2.00 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.00 | -0.01 | -0.05% | $270.60M | 12.39K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.25 | -0.47 | -5.45% | $269.64M | 2.41K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.02 | -0.71 | -6.04% | $269.48M | 10.58K | -0.58 | -25.00 | |
 SilverBox Corp IVSBXD | $10.63 | -0.22 | -2.08% | $269.44M | 1.00K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.66 | -0.02 | -1.07% | $269.35M | 1 | -24.20 | -0.07 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.43 | -0.18 | -1.70% | $269.18M | 2.58K | -- | -- |
Werbung