|  Sangoma Technologies Corporation Common SharesSANG | $4.95 | -0.14 | -2.75% | $164.98M | 542 | -33.00 | -0.15 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.55 | -0.02 | -2.78% | $164.73M | 845.44K | -1.88 | -0.29 |
|  MaxCyte, Inc. Common StockMXCT | $1.54 | -0.07 | -4.04% | $164.71M | 399.62K | -3.59 | -0.43 |
|  United Security BancsharesUBFO | $9.37 | 0.05 | +0.54% | $164.51M | 272 | 13.99 | 0.67 |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | +0.04% | $164.33M | 7 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.83 | 0.92 | +2.88% | $164.10M | 306 | 68.40 | 0.48 |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.25 | -0.12 | -1.16% | $164.00M | 7.95K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.64 | 0.10 | +2.29% | $163.80M | 154.53K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.51 | -0.14 | -1.31% | $163.50M | 2 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.65 | 0.00 | +0.05% | $163.29M | 2.55K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.32 | 0.18 | +0.76% | $163.28M | 115 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.76 | 0.00 | +0.05% | $163.12M | 9.60K | 18.81 | 0.20 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.88 | -0.06 | -1.87% | $162.88M | 35.60K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.49 | 0.18 | +2.17% | $162.39M | 5.79K | -12.13 | -0.70 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.22 | 0.33 | +2.41% | $161.99M | 4.35K | 12.70 | 1.12 |
|  Trueblue, Inc.TBI | $5.40 | -0.09 | -1.66% | $161.64M | 86.61K | -4.69 | -1.15 |
|  Children's Place, Inc.PLCE | $7.28 | 0.45 | +6.59% | $161.38M | 100.76K | -8.47 | -0.86 |
| E EGH Acquisition Corp. UnitEGHAU | $10.41 | -0.14 | -1.33% | $161.35M | 277 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.74 | 0.30 | +2.87% | $161.10M | 49 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.07 | +0.69% | $160.86M | 56 | -- | -- |
|  Escalade IncESCA | $11.64 | 0.04 | +0.30% | $160.74M | 281 | 12.80 | 0.91 |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.52 | 0.07 | +0.35% | $160.66M | 1.55K | 14.15 | 1.52 |
| A ACRES Commercial Realty Corp.ACR | $21.62 | 0.03 | +0.13% | $160.54M | 1.80K | -1080.90 | -0.02 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.01 | 0.01 | +0.05% | $159.79M | 10.10K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $11.89 | 0.06 | +0.51% | $159.78M | 10.77K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.16 | 0.02 | +0.15% | $159.33M | 8.33K | 12.53 | 1.29 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | 0.02 | +0.16% | $159.23M | 252 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $5.24 | 0.02 | +0.38% | $159.20M | 7.34K | -4.85 | -1.08 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.82 | 0.08 | +0.62% | $158.99M | 11 | -- | -- |
|  Accuray IncorporatedARAY | $1.41 | 0.03 | +2.17% | $158.94M | 45.81K | -70.50 | -0.02 |
|  Richardson Electronics LtdRELL | $10.96 | 0.32 | +3.06% | $158.77M | 18.72K | 1095.50 | 0.01 |
| A Arrive AI Inc. Common StockARAI | $4.80 | -0.06 | -1.13% | $158.69M | 13.68K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.45 | 0.14 | +0.74% | $157.91M | 2.71K | 17.08 | 1.08 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.28 | -0.14 | -1.27% | $157.85M | 27.02K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.52 | -0.03 | -0.28% | $157.80M | 6.53K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.72 | 0.06 | +0.31% | $157.76M | 442 | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | -0.04 | -0.34% | $157.72M | 403 | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.94 | 0.05 | +0.46% | $157.45M | 1.66K | -12.83 | -0.93 |
|  BV Financial, Inc. Common StockBVFL | $16.51 | 0.06 | +0.36% | $157.44M | 583 | 15.15 | 1.09 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.82 | 0.20 | +2.12% | $157.38M | 1.41K | -- | -- |
|  First Internet BancorpINBK | $18.05 | 0.22 | +1.23% | $157.27M | 5.69K | -4.75 | -3.80 |
|  Stem, Inc.STEM | $18.74 | 1.07 | +6.06% | $157.23M | 77.47K | -1.37 | -13.63 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.71 | -0.08 | -2.24% | $157.06M | 801 | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.01 | +0.05% | $156.89M | 8 | -- | -- |
| S Scage Future - ADRSCAG | $2.17 | 0.12 | +5.65% | $156.77M | 689 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.46 | -0.17 | -6.30% | $156.68M | 16.15K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $29.49 | 0.47 | +1.62% | $156.56M | 454 | 9.64 | 3.06 |
|  M-tron Industries, Inc.MPTI | $53.49 | -1.10 | -2.01% | $156.41M | 2.77K | 20.34 | 2.63 |
|  Molecular Partners AG - ADRMOLN | $4.18 | 0.27 | +6.91% | $156.33M | 4.07K | -2.18 | -1.92 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.77 | 0.07 | +0.95% | $155.90M | 5.05K | 12.74 | 0.61 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.57 | -0.04 | -0.27% | $155.85M | 69 | 20.20 | 0.82 |
|  Lakeland Industries IncLAKE | $16.26 | 0.16 | +0.99% | $155.62M | 4.14K | -5.93 | -2.74 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.33 | 0.03 | +0.76% | $155.58M | 24.94K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.21 | 0.06 | +1.75% | $155.33M | 12.03K | -5.94 | -0.54 |
|  Innovative Solutions & SupportISSC | $8.80 | -0.05 | -0.56% | $155.20M | 24.75K | 13.33 | 0.66 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.35 | 0.05 | +0.49% | $154.51M | 3.90K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.89 | 0.01 | +0.27% | $153.95M | 210.60K | -94.25 | -0.02 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.03 | +0.25% | $153.93M | 329 | -- | -- |
|  Anika Therapeutics IncANIK | $10.65 | 1.02 | +10.64% | $153.62M | 108.80K | -2.57 | -4.15 |
|  Resources ConnectionRGP | $4.60 | 0.05 | +1.10% | $153.60M | 39.44K | -0.80 | -5.72 |
|  Compugen LtdCGEN | $1.64 | 0.03 | +1.86% | $153.40M | 39.84K | -7.45 | -0.22 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.57 | -0.03 | -1.63% | $153.09M | 318.80K | -- | -- |
|  DDC Enterprise LimitedDDC | $6.75 | 0.22 | +3.37% | $152.96M | 12.62K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.36 | 0.21 | +2.27% | $152.89M | 9.19K | -2.38 | -3.94 |
|  Stratus Properties IncSTRS | $18.91 | 0.09 | +0.50% | $152.81M | 183 | -42.99 | -0.44 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.79 | -0.05 | -2.45% | $152.56M | 484.00K | -2.14 | -0.84 |
|  Luda Technology Group LimitedLUD | $6.71 | -0.07 | -0.96% | $152.36M | 1.90K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.39 | 0.01 | +0.14% | $152.20M | 13.60K | 146.20 | 0.03 |
|  BTCS Inc. Common StockBTCS | $3.17 | 0.08 | +2.43% | $152.09M | 595.14K | -2.78 | -1.14 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 1.76K | -- | -- |
|  BRC Inc.BRCC | $1.32 | 0.00 | +0.38% | $151.91M | 78.63K | -8.83 | -0.15 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.21 | -0.06 | -1.36% | $151.89M | 6.08K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.26 | -0.09 | -0.42% | $151.56M | 454 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.49 | 0.07 | +1.09% | $150.85M | 923 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | -0.01 | -0.05% | $150.82M | 75.00K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.92 | -0.08 | -1.07% | $150.04M | 3.52K | 76.94 | 0.09 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.24 | 0.06 | +1.34% | $149.86M | 5.20K | 7.84 | 0.54 |
|  Landmark Bancorp IncLARK | $25.91 | 0.35 | +1.35% | $149.85M | 75 | 8.69 | 2.98 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.40 | 0.18 | +8.11% | $149.76M | 5.27K | -- | -- |
|  eHealth, Inc.EHTH | $4.90 | -0.03 | -0.61% | $149.73M | 46.31K | -7.78 | -0.63 |
|  CF Bankshares Inc. Common StockCFBK | $23.20 | -0.16 | -0.66% | $149.53M | 6.13K | 8.35 | 2.78 |
|  Friedman Industries Inc. Common StockFRD | $21.14 | 0.11 | +0.55% | $149.27M | 1.06K | 17.62 | 1.20 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.50 | 0.10 | +2.79% | $149.24M | 15.89K | -11.65 | -0.30 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.30 | -0.04 | -2.99% | $148.96M | 245 | -0.80 | -1.63 |
|  Tigo Energy, Inc. Common StockTYGO | $2.27 | 0.02 | +1.12% | $148.90M | 61.19K | -3.48 | -0.65 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.78 | 0.05 | +0.51% | $148.85M | 268 | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.64 | 0.24 | +1.70% | $148.77M | 3.99K | -33.28 | -0.44 |
|  Fractyl Health, Inc. Common StockGUTS | $1.13 | 0.00 | +0.45% | $148.72M | 200.65K | -0.55 | -2.06 |
|  Surf Air Mobility Inc.SRFM | $3.47 | 0.03 | +0.90% | $148.65M | 444.25K | -1.25 | -2.78 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.80 | -0.08 | -1.36% | $148.57M | 18.69K | -4.96 | -1.17 |
|  B. RILEY FINANCIAL, INC.RILY | $4.85 | 0.40 | +8.99% | $148.40M | 197.81K | -0.19 | -25.42 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.90 | 0.56 | +16.65% | $148.25M | 10.04K | -1.29 | -3.01 |
| M MasterBeef Group Ordinary SharesMB | $8.72 | -0.04 | -0.42% | $148.24M | 1.34K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | -0.01 | -0.06% | $148.20M | 2.00K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $13.17 | 0.77 | +6.21% | $148.16M | 380.13K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.27 | 0.10 | +1.09% | $148.03M | 5.01K | 18.18 | 0.51 |
