Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BARK, Inc.BARK | $0.84 | -0.02 | -1.90% | $146.33M | 326.37K | -- | -0.19 | |
 Greenwich LifeSciences, Inc.GLSI | $11.13 | 0.19 | +1.74% | $146.25M | 12.96K | -- | -1.26 | |
 Alpha Cognition Inc. Common StockACOG | $9.13 | 0.02 | +0.22% | $145.94M | 25.85K | -- | -1.20 | |
 Instil Bio, Inc. Common StockTIL | $22.38 | -1.62 | -6.75% | $145.83M | 120.43K | -1.92 | -11.56 | |
 United Security BancsharesUBFO | $8.35 | -0.20 | -2.39% | $145.75M | 14.11K | 9.70 | 0.86 | |
 Orion Properties Inc.ONL | $2.58 | -0.04 | -1.34% | $145.54M | 125.13K | -1.70 | -1.54 | |
 Clarus Corporation Common StockCLAR | $3.15 | -0.45 | -12.36% | $145.54M | 166.26K | -- | -2.07 | |
A ACRES Commercial Realty Corp.ACR | $19.23 | -0.45 | -2.28% | $145.52M | 15.82K | -- | -0.02 | |
 GoHealth, Inc. Class A Common StockGOCO | $5.53 | -0.60 | -9.74% | $145.52M | 17.96K | -- | -1.20 | |
 MEI Pharma, Inc.MEIP | $4.86 | -0.29 | -5.67% | $145.51M | 96.07K | -- | -4.75 | |
 Safety Shot, Inc. Common StockSHOT | $1.00 | 0.21 | +26.96% | $145.48M | 3.81M | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.96 | -1.13 | -27.68% | $145.34M | 439.47K | -- | -1.28 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.45 | 0.10 | +0.41% | $145.31M | 523 | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.15 | 0.00 | +0.16% | $145.30M | 138.13K | -31.55 | -0.10 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.33 | 0.00 | +0.15% | $145.08M | 21.22K | -2.95 | -1.12 | |
E Enigmatig LimitedEGG | $4.60 | -0.60 | -11.56% | $145.07M | 7.79K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.69 | -0.01 | -0.14% | $144.95M | 211 | -- | -1.92 | |
 CHEGG, INC.CHGG | $1.28 | -0.03 | -1.91% | $144.94M | 913.33K | -- | -8.29 | |
 DocGo Inc. Common StockDCGO | $1.33 | -0.03 | -2.50% | $144.82M | 247.03K | 23.67 | -0.02 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.10 | -0.71 | -6.04% | $144.38M | 10.58K | -- | -25.00 | |
 Legacy Education Inc.LGCY | $10.91 | -0.36 | -3.23% | $144.23M | 41.88K | 18.79 | 0.62 | |
 Lightpath Technologies IncLPTH | $2.95 | -0.04 | -1.30% | $144.02M | 65.59K | -- | -0.26 | |
I IB Acquisition Corp. Common StockIBAC | $10.51 | 0.03 | +0.29% | $144.00M | 2.50K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $10.36 | 0.13 | +1.32% | $143.88M | 87.82K | -10.33 | -1.00 | |
 HF Foods Group Inc. Common StockHFFG | $2.67 | -0.04 | -1.66% | $143.67M | 47.94K | 10.04 | -0.93 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.34 | 0.11 | +0.77% | $143.60M | 625 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.11 | -0.25 | -3.05% | $143.48M | 49.28K | 44.00 | 0.19 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.80 | -0.43 | -4.24% | $143.22M | 5.18K | 15.98 | 0.25 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | +0.05% | $142.94M | 1.10K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.41 | -0.16 | -1.00% | $142.91M | 8.12K | 24.73 | 0.64 | |
 BK Technologies CorporationBKTI | $37.48 | -1.37 | -3.51% | $142.68M | 21.76K | 16.67 | 2.58 | |
M Masonglory Limited Ordinary SharesMSGY | $10.17 | -1.61 | -13.67% | $142.68M | 29.70K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.32 | -0.03 | -1.85% | $142.13M | 168.07K | -- | -0.66 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.82 | -0.14 | -2.08% | $142.08M | 39.58K | -5.86 | -1.16 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.50 | 0.04 | +1.84% | $141.87M | 169.44K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.53 | -0.04 | -2.23% | $141.70M | 624.15K | 6.54 | -2.89 | |
 Patriot National Bancorp IncPNBK | $1.54 | -0.02 | -0.96% | $140.84M | 101.62K | -0.21 | -7.40 | |
 Vroom, Inc. Common StockVRM | $27.13 | 2.01 | +8.00% | $140.70M | 5.45K | -0.18 | -151.95 | |
 Designer Brands Inc.DBI | $2.56 | -0.26 | -9.40% | $140.13M | 468.48K | -- | -0.68 | |
 Eastern CompanyEML | $22.30 | -0.75 | -3.25% | $139.96M | 5.00K | 11.16 | -1.32 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.91 | -0.73 | -3.74% | $139.89M | 15.43K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $10.98 | -0.43 | -3.77% | $139.34M | 24.71K | -89.71 | -0.12 | |
 Richardson Electronics LtdRELL | $9.68 | -0.40 | -3.99% | $139.21M | 16.19K | 322.50 | 0.03 | |
 Taylor Devices IncTAYD | $44.38 | -0.72 | -1.59% | $139.21M | 1.04K | 16.57 | 2.68 | |
 Monroe Capital CorporationMRCC | $6.28 | -0.03 | -0.48% | $139.10M | 26.24K | 5.84 | 0.33 | |
 BankFinancial CorporationBFIN | $10.96 | -0.15 | -1.39% | $138.56M | 43.78K | 30.89 | 0.36 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.56 | 0.02 | +3.89% | $137.82M | 1.67M | -0.75 | -0.75 | |
 Bakkt Holdings, Inc.BKKT | $9.38 | -0.52 | -5.28% | $137.72M | 387.40K | -- | -4.94 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.58 | -3.06 | -8.83% | $137.71M | 7.59M | -- | -0.44 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.18 | -0.51 | -4.01% | $137.71M | 4.82K | -15.31 | -0.81 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.82 | 0.00 | -0.07% | $137.67M | 12.39K | 2.91 | 2.34 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.58 | 0.05 | +0.71% | $137.53M | 11.01K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.09 | -0.16 | -2.48% | $137.17M | 127.70K | 22.25 | 0.21 | |
 Assembly Biosciences, IncASMB | $18.13 | 0.20 | +1.12% | $136.90M | 23.19K | -- | -6.23 | |
 Avita Medical, Inc. Common StockRCEL | $5.15 | -0.15 | -2.75% | $136.40M | 139.19K | -2.16 | -2.39 | |
 Surf Air Mobility Inc.SRFM | $3.94 | -0.24 | -5.86% | $136.24M | 464.34K | -0.25 | -15.85 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.06 | -0.01 | -0.14% | $136.18M | 9.77K | -- | -- | |
 Lakeland Industries IncLAKE | $13.31 | -0.60 | -4.29% | $136.15M | 44.54K | -- | -3.01 | |
 Chenghe Acquisition II Co.CHEB | $10.04 | -0.66 | -6.16% | $134.99M | 1.50K | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $4.01 | -0.04 | -1.11% | $134.54M | 32.23K | 45.11 | -0.03 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.97 | 0.07 | +1.19% | $134.53M | 157.05K | -- | -1.97 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.95 | -0.01 | -0.04% | $133.23M | 892 | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $12.71 | -0.19 | -1.47% | $132.85M | 21.01K | -- | -- | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.24 | 0.19 | +3.21% | $132.80M | 27.27K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.78 | -0.23 | -7.54% | $132.78M | 163.95K | -- | -0.52 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.16 | -0.09 | -2.77% | $132.60M | 48.09K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.91 | -0.10 | -1.02% | $132.47M | 18.49K | -- | -- | |
 Compugen LtdCGEN | $1.47 | 0.02 | +1.38% | $132.07M | 77.87K | -- | -0.16 | |
 Merchants Bancorp Depositary SharesMBINM | $25.11 | 0.05 | +0.22% | $131.53M | 144 | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.13 | -0.05 | -4.49% | $131.16M | 244.28K | -5.60 | -0.21 | |
 iRobot CorporationIRBT | $3.97 | -0.24 | -5.63% | $130.95M | 317.31K | -- | -7.98 | |
 Eagle Bancorp Montana, IncEBMT | $15.76 | -0.36 | -2.23% | $130.67M | 17.15K | 10.24 | 1.60 | |
 Fate Therapeutics, Inc.FATE | $1.06 | -0.04 | -3.18% | $130.65M | 250.40K | -- | -1.49 | |
 Prairie Operating Co. Common StockPROP | $2.97 | -0.12 | -4.01% | $130.61M | 520.07K | -1.00 | -3.00 | |
D CID HoldCo, Inc. Common StockDAIC | $4.64 | 0.04 | +0.96% | $130.45M | 20.65K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.50 | 0.01 | +0.29% | $130.21M | 9.17K | 3.03 | 1.09 | |
 Rekor Systems, Inc. Common StockREKR | $1.10 | -0.02 | -2.21% | $129.88M | 345.42K | -1.75 | -0.65 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.46 | -0.38 | -2.72% | $129.88M | 11.40K | 14.78 | 0.91 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.79 | -0.19 | -6.23% | $129.85M | 820.02K | -- | -6.53 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.39 | 0.04 | +0.84% | $129.57M | 148.44K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.44 | -0.01 | -0.16% | $129.30M | 18.36K | -- | -- | |
 DHI Group, Inc.DHX | $2.60 | -0.06 | -2.26% | $129.19M | 31.00K | 12.05 | -0.17 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.82 | -0.18 | -3.70% | $129.16M | 59.42K | -2.87 | -1.68 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.31 | -0.01 | -0.65% | $128.59M | 190.33K | 33.06 | 0.07 | |
 Ultralife CorporationULBI | $7.73 | -0.24 | -3.01% | $128.57M | 21.78K | 14.05 | 0.55 | |
 Ascent Industries Co. Common StockACNT | $12.68 | -0.15 | -1.17% | $128.42M | 18.67K | -- | -1.03 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.37 | 0.07 | +0.28% | $128.38M | 1.96K | -- | -- | |
 Genelux Corporation Common StockGNLX | $3.53 | 0.14 | +4.10% | $128.01M | 27.79K | -- | -0.88 | |
 Skillsoft Corp.SKIL | $14.88 | 0.62 | +4.35% | $127.82M | 21.04K | -0.36 | -41.50 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.17 | -0.03 | -0.33% | $127.24M | 34 | -- | -- | |
 Stratus Properties IncSTRS | $15.79 | -0.14 | -0.88% | $127.14M | 8.19K | 113.04 | 0.14 | |
 Great Elm Capital. Corp. Common StockGECC | $10.97 | -0.02 | -0.14% | $126.87M | 7.65K | 8.39 | 0.40 | |
 GSI TechnologyGSIT | $3.74 | -0.61 | -14.05% | $126.54M | 179.85K | -- | -0.54 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $6.47 | -0.17 | -2.56% | $126.52M | 10.84K | -- | -4.08 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.93 | 0.13 | +0.62% | $126.13M | 603 | -- | -- | |
 China Automotive Systems, Inc.CAAS | $4.08 | 0.03 | +0.62% | $126.11M | 7.30K | 4.35 | 0.96 | |
 First Capital IncFCAP | $34.52 | -1.00 | -2.80% | $125.79M | 4.00K | 9.52 | 3.94 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.38 | 0.07 | +0.28% | $125.73M | 73 | -- | -- |
Werbung