|  Rezolute, Inc. Common Stock (NV)RZLT | $1.79 | -0.06 | -3.30% | $171.55M | 10.97M | -- | -0.93 |
|  Digimarc CorporationDMRC | $8.07 | 0.19 | +2.41% | $171.45M | 269.79K | -- | -1.71 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.82 | 0.66 | +3.63% | $170.85M | 46.03K | 14.89 | 0.82 |
| S Scage Future - ADRSCAG | $2.31 | -0.04 | -1.70% | $170.63M | 4.51K | -- | -- |
|  Cybin Inc.CYBN | $7.16 | 0.39 | +5.73% | $170.52M | 1.25M | -- | -3.89 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.87 | -0.35 | -2.89% | $169.77M | 202.34K | -- | -21.20 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.99 | -0.01 | -0.25% | $169.56M | 10.86K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | -0.59 | -2.70% | $169.52M | 59.99K | 18.64 | -0.90 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.26 | 0.86 | +8.27% | $168.90M | 17 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.19 | -0.06 | -0.83% | $168.51M | 353.04K | 6.20 | 0.43 |
|  Ispire Technology Inc. Common StockISPR | $2.91 | -0.03 | -1.02% | $168.43M | 79.98K | -- | -0.65 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.56 | 0.06 | +2.20% | $168.40M | 900.12K | -- | -0.79 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.54 | 0.10 | +6.94% | $168.26M | 480.81K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $26.89 | 0.50 | +1.88% | $168.03M | 162.14K | 10.60 | 2.49 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.06 | 0.00 | 0.00% | $167.68M | 798 | -- | -0.16 |
|  Health Catalyst, Inc Common StockHCAT | $2.35 | -0.02 | -0.63% | $167.63M | 643.93K | -- | -1.59 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.88 | -0.22 | -3.10% | $167.43M | 253.85K | 7.63 | 0.18 |
|  Funko, Inc. Class A Common StockFNKO | $3.00 | -0.01 | -0.50% | $166.73M | 1.14M | -- | -1.27 |
|  Inseego Corp. Common StockINSG | $10.72 | -0.14 | -1.32% | $166.46M | 286.23K | -- | -0.26 |
|  ALT5 Sigma Corporation Common StockALTS | $1.31 | -0.02 | -1.80% | $166.18M | 4.59M | -- | -- |
|  Stoneridge, IncSRI | $5.78 | -0.15 | -2.61% | $166.14M | 205.66K | -- | -1.16 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.03 | -0.10% | $165.78M | 29.46K | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.81 | -0.50 | -1.29% | $165.77M | 33.20K | 20.06 | 1.91 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.37 | 0.01 | +0.81% | $164.38M | 1.06M | -- | 1.33 |
|  FitLife Brands, Inc. Common StockFTLF | $16.95 | -0.54 | -3.06% | $164.25M | 16.15K | 20.22 | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $177.34 | 21.20 | +13.58% | $164.04M | 331.28K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.00 | -0.02 | -0.34% | $163.17M | 447.64K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.57 | 0.12 | +0.51% | $162.63M | 5.38K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.75 | -0.01 | -0.80% | $162.25M | 35.27K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | -0.02 | -0.99% | $162.15M | 1.67M | -- | -0.44 |
|  Alta Equipment Group Inc.ALTG | $4.87 | -0.15 | -3.09% | $161.82M | 311.28K | -- | -2.51 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.23M | 80 | -- | -- |
|  Siebert Financial CorpSIEB | $4.01 | 0.03 | +0.78% | $160.90M | 52.67K | 22.11 | 0.18 |
|  Acme United CorporationACU | $42.01 | -0.17 | -0.40% | $160.57M | 25.06K | 17.29 | 2.44 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.79 | -0.26 | -2.54% | $160.49M | 88.09K | 27.92 | 0.36 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.65 | -0.35 | -4.37% | $160.45M | 247.99K | 9.41 | 0.61 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.19M | 1.68K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.43 | 0.33 | +1.75% | $160.14M | 18.64K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.28 | -0.12 | -8.86% | $160.13M | 15.63K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.20 | -0.07 | -1.58% | $159.73M | 4.33K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.17 | -0.02 | -0.36% | $159.44M | 173.28K | -- | -0.88 |
|  BankFinancial CorporationBFIN | $12.64 | -0.13 | -0.99% | $159.12M | 119.90K | 67.21 | 0.19 |
|  ArrowMark Financial Corp. Common StockBANX | $22.39 | 0.11 | +0.47% | $158.79M | 26.20K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.93 | -0.08 | -7.82% | $158.79M | 2.72M | 14.43 | 0.07 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.56 | 0.07 | +3.01% | $158.66M | 1.86M | -- | -0.80 |
|  Eagle Bancorp Montana, IncEBMT | $19.80 | -0.12 | -0.61% | $158.41M | 76.72K | 11.58 | 1.72 |
|  Nyxoah SA Ordinary SharesNYXH | $4.77 | 0.12 | +2.60% | $158.38M | 11.65K | -- | -2.49 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.27 | -0.10 | -4.43% | $158.15M | 2.23M | -- | -2.59 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.01 | 0.00 | 0.00% | $157.92M | 7 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | 0.00 | +0.03% | $157.47M | 867 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | 0.16 | +1.57% | $157.28M | 2.52K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.21 | 0.12 | +1.04% | $156.87M | 221.38K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.39 | -0.21 | -5.92% | $156.76M | 556.40K | -- | 0.09 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
|  Richardson Electronics LtdRELL | $10.79 | -0.02 | -0.14% | $156.67M | 99.76K | 34.87 | 0.01 |
| B BCP Investment Corporation Common StockBCIC | $12.03 | 0.07 | +0.62% | $156.45M | 93.31K | 5.27 | 1.09 |
|  eHealth, Inc.EHTH | $4.36 | -0.72 | -14.13% | $156.29M | 729.76K | -- | -0.26 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.01 | -0.15% | $155.96M | 1.33M | -- | -0.17 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | -0.02 | -0.17% | $155.94M | 10.05K | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.83 | -0.39 | -0.73% | $155.92M | 18.58K | 21.72 | 2.45 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.01 | +0.15% | $155.90M | 10.19K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.14 | 0.01 | +0.44% | $155.58M | 2.74M | -- | -1.04 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.01 | +0.10% | $155.52M | 100 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.71 | 0.02 | +0.93% | $155.43M | 195.47K | -- | -0.49 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.49 | 0.04 | +0.30% | $155.13M | 7.71K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $13.34 | 0.22 | +1.64% | $154.94M | 1.76K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.11 | -0.08 | -0.34% | $154.81M | 14.95K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.48 | 0.23 | +7.08% | $154.64M | 30.09K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.39 | 0.04 | +11.87% | $154.12M | 13.88M | -- | -1.11 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.01 | +0.06% | $154.10M | 49.42K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.05% | $153.69M | 23 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.29 | 0.05 | +0.23% | $153.12M | 4.92K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $152.76M | 10 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.71 | -0.58 | -3.57% | $152.55M | 118.67K | -- | 0.12 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.02 | +0.43% | $152.49M | 826.78K | -- | -0.25 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.68 | 0.05 | +2.76% | $152.35M | 1.86M | -- | -1.70 |
|  Friedman Industries Inc. Common StockFRD | $21.30 | -0.12 | -0.56% | $152.34M | 42.88K | 13.22 | 1.62 |
|  Empery Digital Inc. Common stockEMPD | $4.38 | 0.21 | +4.90% | $152.25M | 968.79K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 50 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.40 | 0.01 | +0.65% | $151.72M | 3.00M | -- | -1.07 |
|  ECB Bancorp, Inc. Common StockECBK | $17.38 | 0.14 | +0.78% | $151.66M | 33.97K | 21.82 | 0.79 |
|  Modiv Industrial, Inc.MDV | $14.77 | 0.01 | +0.03% | $151.66M | 87.53K | 10.25 | -0.26 |
|  Valens Semiconductor Ltd.VLN | $1.49 | 0.01 | +0.34% | $151.50M | 324.79K | -- | -0.29 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.09 | 0.07 | +0.65% | $151.28M | 45.41K | -- | -- |
|  RCM Technologies IncRCMT | $20.62 | 0.23 | +1.12% | $151.10M | 51.00K | 11.92 | 1.71 |
| L Galata Acquisition Corp. II UnitsLATAU | $9.98 | -0.12 | -1.14% | $150.97M | 4 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- |
|  Perfect Corp.PERF | $1.80 | 0.03 | +1.98% | $150.56M | 90.90K | 35.40 | 0.05 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.29 | -0.10 | -0.71% | $150.38M | 97.86K | 13.57 | 1.06 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | -0.05% | $150.38M | 350 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.00 | 0.00% | $150.07M | 90.66K | -- | -- |
