| R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | -0.02 | -0.19% | $147.81M | 24.31K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.77 | -0.11 | -1.87% | $147.80M | 63.15K | -4.93 | -1.17 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.37 | 0.15 | +6.58% | $147.64M | 26.73K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.01 | 0.04 | +0.44% | $147.49M | 130.54K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.57 | 0.00 | +0.02% | $147.42M | 921 | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.51 | 0.11 | +0.76% | $147.40M | 6.26K | -32.98 | -0.44 |
|  Taylor Devices IncTAYD | $46.74 | 1.45 | +3.19% | $147.13M | 936 | 16.40 | 2.85 |
|  Tigo Energy, Inc. Common StockTYGO | $2.23 | -0.01 | -0.22% | $146.93M | 107.93K | -3.44 | -0.65 |
|  Forrester Research IncFORR | $7.70 | 0.12 | +1.52% | $146.84M | 24.06K | -1.71 | -4.51 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.20 | -0.02 | -1.64% | $146.59M | 43.11K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.79 | 0.34 | +7.64% | $146.56M | 321.07K | -0.19 | -25.42 |
|  ECB Bancorp, Inc. Common StockECBK | $16.61 | 0.12 | +0.70% | $146.55M | 920 | 21.02 | 0.79 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.70 | -0.08 | -0.30% | $146.50M | 546 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.27 | -0.07 | -4.85% | $146.10M | 250 | -0.78 | -1.63 |
|  LENSAR, Inc. Common StockLNSR | $12.23 | 0.07 | +0.58% | $145.96M | 3.37K | -2.90 | -4.21 |
|  Viant Technology Inc. Class A Common StockDSP | $8.97 | 0.47 | +5.59% | $145.89M | 129.29K | 69.04 | 0.13 |
|  Finward Bancorp Common StockFNWD | $33.70 | -0.20 | -0.59% | $145.84M | 3.95K | 17.64 | 1.91 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.89 | 0.04 | +0.82% | $145.36M | 13.62K | -- | -- |
|  Anika Therapeutics IncANIK | $10.07 | 0.44 | +4.61% | $145.25M | 170.14K | -2.43 | -4.15 |
|  Cassava Sciences, Inc.SAVA | $3.00 | 0.04 | +1.52% | $145.17M | 438.87K | -1.18 | -2.55 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.24 | 0.22 | +5.47% | $144.90M | 361.12K | -2.12 | -2.00 |
|  Atlantic International Corp. Common StockATLN | $2.66 | 0.05 | +1.92% | $144.53M | 3.55K | -1.21 | -2.20 |
|  NeoVolta Inc. Common StockNEOV | $4.16 | 0.18 | +4.42% | $144.35M | 149.52K | -27.71 | -0.15 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.64 | 0.06 | +4.14% | $144.25M | 306.23K | -2.44 | -0.67 |
|  ALPS Group Inc Ordinary ShareALPS | $0.87 | -0.08 | -8.79% | $144.10M | 1.29M | 2.62 | 0.33 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 33 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $8.99 | -0.18 | -1.91% | $143.64M | 44.39K | 17.64 | 0.51 |
|  Comstock Inc.LODE | $2.79 | 0.04 | +1.27% | $143.28M | 283.81K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.88 | 0.00 | +0.21% | $143.28M | 20.36K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.38 | 0.34 | +2.00% | $143.22M | 1.36K | -- | -- |
|  Acme United CorporationACU | $37.69 | 0.01 | +0.01% | $143.17M | 1.25K | 15.44 | 2.44 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.57 | -0.09 | -0.46% | $143.09M | 7.97K | -20.64 | -0.90 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.09 | -0.02 | -1.35% | $143.05M | 295.37K | -0.92 | -1.19 |
|  Gran Tierra Energy Inc.GTE | $4.03 | 0.16 | +4.01% | $142.07M | 311.24K | -1.60 | -2.51 |
|  Playboy, Inc. Common StockPLBY | $1.32 | 0.02 | +1.54% | $141.96M | 39.28K | -1.69 | -0.78 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.00 | 0.02 | +2.54% | $141.94M | 46.38K | -20.10 | -0.05 |
| N NOMADAR Corp. Class A Common StockNOMA | $8.97 | -0.05 | -0.61% | $141.52M | 47.68K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $10.53 | -1.30 | -11.03% | $141.44M | 65.86K | -- | -- |
|  BARK, Inc.BARK | $0.83 | 0.03 | +3.59% | $141.17M | 244.03K | -4.89 | -0.17 |
| P GrabAGun Digital Holdings Inc.PEW | $4.47 | 0.11 | +2.64% | $141.17M | 116.32K | -- | -- |
|  BankFinancial CorporationBFIN | $11.30 | 0.16 | +1.43% | $140.79M | 2.62K | 59.47 | 0.19 |
| M MasterBeef Group Ordinary SharesMB | $8.28 | -0.48 | -5.50% | $140.68M | 3.02K | -- | -- |
|  American Vanguard CorporationAVD | $4.95 | 0.23 | +4.77% | $140.59M | 51.59K | -1.11 | -4.47 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.38 | -0.03 | -6.98% | $140.29M | 82.09K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.31 | -0.09 | -1.00% | $140.20M | 18.39K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.97 | -0.04 | -3.86% | $139.84M | 759.96K | -2.16 | -0.45 |
|  KULR Technology Group, Inc.KULR | $3.29 | -0.01 | -0.45% | $139.82M | 760.01K | -5.66 | -0.58 |
|  Scilex Holding Company Common StockSCLX | $18.85 | -0.87 | -4.41% | $139.61M | 55.67K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.97 | 0.00 | -0.25% | $139.56M | 372.18K | -1.33 | -1.48 |
|  ZenaTech, Inc. Common StockZENA | $4.22 | 0.03 | +0.84% | $139.35M | 188.07K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.07 | 0.05 | +2.67% | $139.29M | 1.79M | -3.58 | -0.58 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.27 | 0.09 | +0.83% | $139.02M | 109 | -- | -- |
|  Orion Properties Inc.ONL | $2.46 | 0.04 | +1.45% | $138.25M | 102.24K | -1.77 | -1.39 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 10 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.04 | 0.13 | +1.15% | $137.21M | 16.82K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.44 | 0.08 | +3.62% | $137.03M | 159.86K | -2.48 | -0.98 |
|  iHuman Inc. - ADRIH | $2.67 | 0.04 | +1.33% | $136.83M | 3.96K | 9.19 | 0.29 |
|  BCB Bancorp Inc (NJ)BCBP | $7.89 | 0.12 | +1.53% | $135.91M | 9.09K | 157.78 | 0.05 |
| T Teads Holding Co. Common StockTEAD | $1.43 | 0.06 | +4.78% | $135.33M | 88.74K | -1.70 | -0.84 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.28 | -0.01 | -0.04% | $135.00M | 6.73K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $10.63 | -0.12 | -1.07% | $134.88M | 15.58K | -16.11 | -0.66 |
|  a.k.a. Brands Holding Corp.AKA | $12.43 | 0.32 | +2.64% | $134.79M | 4.92K | -4.95 | -2.51 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.66 | -0.19 | -1.01% | $134.73M | 4.85K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.13 | 0.06 | +3.16% | $134.39M | 337.97K | -1.31 | -1.62 |
|  Fate Therapeutics, Inc.FATE | $1.17 | -0.02 | -2.10% | $134.36M | 660.71K | -0.80 | -1.45 |
| A AleAnna, Inc. Class A Common StockANNA | $3.30 | -0.04 | -1.20% | $134.18M | 488 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.41 | 0.06 | +16.49% | $133.83M | 102.67M | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.46 | 0.74 | +15.68% | $133.65M | 549.46K | -8.40 | -0.65 |
|  Anixa Biosciences, Inc.ANIX | $4.06 | 0.09 | +2.27% | $133.64M | 32.57K | -11.60 | -0.35 |
|  Clarus Corporation Common StockCLAR | $3.48 | 0.18 | +5.33% | $133.48M | 75.41K | -1.62 | -2.15 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.10 | 0.05 | +5.24% | $133.47M | 2.88M | -0.28 | -3.89 |
|  Medifast, Inc.MED | $12.11 | 0.13 | +1.07% | $133.08M | 71.72K | 37.84 | 0.32 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.90 | 0.10 | +3.75% | $132.65M | 122.70K | -11.17 | -0.26 |
|  Climb Bio, Inc. Common StockCLYM | $1.95 | 0.07 | +3.72% | $132.14M | 115.57K | -2.79 | -0.70 |
|  1stdibs.com, Inc. Common StockDIBS | $3.63 | 0.08 | +2.25% | $131.58M | 18.11K | -6.60 | -0.55 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.75 | 0.16 | +3.38% | $131.51M | 160.78K | 19.77 | 0.24 |
|  Eagle Bancorp Montana, IncEBMT | $16.52 | 0.09 | +0.54% | $131.36M | 2.12K | 9.60 | 1.72 |
|  Burning Rock Biotech Limited - ADRBNR | $12.19 | 0.88 | +7.78% | $131.24M | 3.79K | -6.42 | -1.90 |
| I Opus Genetics, Inc. Common StockIRD | $2.19 | 0.02 | +0.92% | $131.20M | 129.74K | -1.14 | -1.92 |
| C Citius Oncology, Inc. Common StockCTOR | $1.57 | 0.00 | 0.00% | $131.12M | 32.78K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.58 | -0.22 | -4.68% | $130.49M | 148.03K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $7.84 | 0.75 | +10.49% | $130.42M | 72.60K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.33 | -1.35 | -17.58% | $130.28M | 211.10K | -0.73 | -8.64 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.55 | 0.03 | +0.97% | $129.83M | 7.38K | 3.17 | 1.12 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.30 | 0.04 | +0.94% | $129.73M | 13.57K | 4.43 | 0.97 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.21 | 0.14 | +3.44% | $129.16M | 142.18K | -2.37 | -1.78 |
|  Alector, Inc. Common StockALEC | $1.27 | -0.05 | -3.41% | $129.05M | 599.54K | -1.10 | -1.16 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.33 | 0.30 | +2.29% | $128.82M | 2.06K | 12.57 | 1.06 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.94 | 0.06 | +0.25% | $128.80M | 1.70K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.39 | 0.00 | -0.02% | $128.45M | 4.23K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.29 | 0.03 | +2.78% | $128.42M | 71.98K | 32.38 | 0.04 |
|  Traeger, Inc.COOK | $0.94 | 0.04 | +4.28% | $128.41M | 195.57K | -3.50 | -0.27 |
|  Bassett Furniture Industries IBSET | $14.78 | 0.05 | +0.37% | $128.33M | 3.15K | 16.42 | 0.90 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.40 | -0.03 | -1.03% | $127.81M | 1.01M | -0.92 | -2.61 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | -0.02 | -0.11% | $127.74M | 875 | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.62 | -0.38 | -4.81% | $126.98M | 255 | -- | -- |
