|  SR Bancorp, Inc. Common stockSRBK | $13.96 | 0.04 | +0.31% | $125.60M | 16.69K | 232.67 | 0.06 |
|  Twin Disc, IncorporatedTWIN | $8.90 | 0.25 | +2.95% | $125.35M | 20.42K | 13.25 | 0.67 |
|  Seer, Inc. Class A Common StockSEER | $2.13 | 0.00 | +0.24% | $125.34M | 11.19K | -1.64 | -1.30 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.27 | -0.10 | -3.12% | $125.30M | 73.59K | -3.72 | -0.88 |
|  Hurco Cos IncHURC | $19.05 | -0.17 | -0.91% | $125.06M | 9.75K | -- | -2.99 |
|  Strawberry Fields REIT, Inc.STRW | $10.23 | -0.03 | -0.24% | $124.86M | 10.22K | 19.93 | 0.51 |
|  BioHarvest Sciences Inc. Common StockBHST | $7.63 | 0.03 | +0.36% | $124.83M | 407 | -- | -0.50 |
|  Old National Bancorp Depositary SharesONBPO | $25.27 | 0.03 | +0.12% | $123.97M | 92 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $46.00 | 2.00 | +4.55% | $123.85M | 12.58K | 16.32 | 2.68 |
|  Immuneering Corporation Class A Common StockIMRX | $3.36 | -0.08 | -2.21% | $123.79M | 58.00K | -- | -1.96 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.78 | 0.01 | +1.70% | $123.63M | 422.70K | -- | -0.20 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.45 | 0.03 | +0.20% | $123.57M | 4.93K | 8.42 | 1.46 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.52 | -0.02 | -0.98% | $123.43M | 97.02K | -- | -3.08 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.02 | +1.98% | $123.33M | 472.14K | -- | -1.34 |
|  a.k.a. Brands Holding Corp.AKA | $11.20 | -0.30 | -2.61% | $123.22M | 100 | -- | -2.39 |
|  CF Bankshares Inc. Common StockCFBK | $23.61 | 0.01 | +0.06% | $123.03M | 3.79K | 10.38 | 2.27 |
|  Virco Mfg. CorporationVIRC | $7.86 | 0.12 | +1.52% | $122.91M | 34.68K | 5.03 | 1.55 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.56 | -0.04 | -1.42% | $122.24M | 32.12K | -0.67 | -4.12 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.48 | 0.37 | +3.28% | $122.17M | 9.91K | -- | -4.36 |
|  Owlet, Inc.OWLT | $7.41 | 0.11 | +1.51% | $122.12M | 10.07K | -3.09 | -2.39 |
| K Kestrel Group, Ltd.KG | $26.99 | -0.19 | -0.70% | $121.91M | 9.39K | -- | -42.60 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.46 | -0.01 | -0.40% | $121.78M | 3.24K | -- | -0.57 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.19 | 0.11 | +3.57% | $121.50M | 69.22K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.90 | 0.10 | +3.57% | $121.44M | 10.27K | -- | -- |
|  Finward Bancorp Common StockFNWD | $27.40 | -0.33 | -1.19% | $121.33M | 21.43K | 22.62 | 1.24 |
|  BioSig Technologies, Inc. Common StockBSGM | $4.28 | -0.34 | -7.36% | $121.19M | 132.27K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.70 | -1.22 | -20.64% | $121.16M | 82.89K | -- | -- |
|  The9 Limited - ADRNCTY | $8.72 | 0.11 | +1.22% | $120.94M | 28.57K | -- | -- |
|  Union Bankshares, IncUNB | $26.63 | -0.58 | -2.13% | $120.91M | 2.98K | 13.73 | 1.94 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.32 | -0.07 | -0.26% | $120.80M | 465 | -- | -- |
|  SB Financial Group, Inc.SBFG | $18.92 | 0.11 | +0.58% | $120.75M | 9.53K | 11.00 | 1.72 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.39 | -0.10 | -7.05% | $120.67M | 206.03K | -- | -0.34 |
| S Top Win International Limited Ordinary SharesSORA | $4.84 | -0.76 | -13.52% | $120.59M | 6.31K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.77 | 0.10 | +3.93% | $120.33M | 435.37K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.14 | -0.27 | -2.82% | $120.05M | 37.90K | 16.80 | -0.01 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.08 | -0.09 | -0.71% | $120.03M | 16.39K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.07 | 0.07 | +0.34% | $120.01M | 655 | 16.38 | 1.07 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.02 | +0.17% | $119.99M | 1.02K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.74 | -0.01 | -0.14% | $119.92M | 3.52K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.87 | 0.10 | +0.51% | $119.37M | 578 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $13.86 | -1.10 | -7.34% | $119.35M | 59.71K | -- | -9.44 |
|  Complete Solaria, Inc. Common StockSPWR | $1.49 | -0.08 | -5.41% | $118.80M | 258.16K | -1.13 | -1.37 |
|  Anika Therapeutics IncANIK | $8.66 | 0.40 | +4.87% | $118.39M | 151.15K | -- | -4.15 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.97 | -0.05 | -4.41% | $118.38M | 3.59K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.30 | 0.01 | +0.04% | $118.15M | 238 | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.60 | 0.00 | +0.19% | $118.09M | 45.67K | -0.91 | -2.85 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.06 | -0.04 | -1.13% | $118.06M | 59.92K | -1.12 | -2.82 |
|  AMREP CorporationAXR | $21.89 | -0.36 | -1.61% | $118.06M | 12.19K | 9.39 | 2.37 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.66 | 0.00 | -0.02% | $118.01M | 3.02K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.42 | 0.08 | +1.40% | $117.97M | 46.48K | -- | -- |
|  BTCS Inc. Common StockBTCS | $4.03 | -0.54 | -11.73% | $117.76M | 1.51M | -- | -1.71 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.80 | 0.05 | +0.23% | $117.69M | 1.11K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $5.70 | 0.10 | +1.79% | $117.69M | 36.25K | 40.00 | 0.14 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.51 | -0.07 | -4.11% | $117.46M | 41.27K | -- | -- |
|  Lantronix IncLTRX | $2.92 | -0.29 | -9.03% | $117.45M | 119.25K | -- | -0.22 |
|  Monogram Technologies Inc. Common StockMGRM | $5.41 | 0.05 | +1.01% | $117.41M | 80.81K | -- | -0.45 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.88 | -0.06 | -6.30% | $117.09M | 243.69K | -- | -1.13 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.30 | -0.27 | -2.55% | $116.98M | 122 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.60 | -0.24 | -12.77% | $116.75M | 706.11K | -- | -1.44 |
|  FitLife Brands, Inc. Common StockFTLF | $12.54 | 0.04 | +0.32% | $116.73M | 7.41K | 14.37 | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $3.12 | 0.42 | +15.56% | $116.59M | 153.91K | -- | -- |
|  Comstock Inc.LODE | $3.16 | -0.12 | -3.69% | $116.37M | 104.21K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.27 | -0.49 | -1.90% | $116.24M | 1.90K | -- | -- |
|  Vista Gold Corp.VGZ | $0.92 | 0.00 | -0.32% | $116.09M | 67.05K | 10.30 | 0.09 |
|  Anteris Technologies Global Corp. Common StockAVR | $3.07 | -0.14 | -4.27% | $115.76M | 41.20K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.46 | 0.00 | -0.34% | $115.43M | 154.71K | -11.27 | -0.13 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.11 | 0.02 | +0.15% | $115.13M | 7 | -- | -- |
|  American Well CorporationAMWL | $6.99 | -0.36 | -4.95% | $114.73M | 39.65K | -- | -10.19 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.78 | -0.16 | -5.44% | $114.58M | 12.06K | -- | -- |
|  M-tron Industries, Inc.MPTI | $42.70 | -1.28 | -2.90% | $114.50M | 19.70K | 14.38 | 2.73 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.55 | -0.08 | -3.04% | $114.40M | 4.32K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $9.31 | -0.13 | -1.43% | $114.36M | 56.74K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.80 | 0.10 | +0.40% | $114.33M | 1.46K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $4.25 | 0.29 | +7.20% | $113.90M | 776.41K | -- | -1.27 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.26 | 0.23 | +1.68% | $113.88M | 21.41K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.46 | 0.04 | +1.65% | $113.69M | 7.97K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.36 | 0.09 | +0.97% | $113.43M | 49.98K | -- | -4.22 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.19 | -0.06 | -0.59% | $113.01M | 10 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.74 | 0.25 | +2.00% | $112.88M | 6.60K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.46 | -0.11 | -0.91% | $112.82M | 719 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.99 | -0.08 | -3.86% | $112.76M | 161.16K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.66 | 0.08 | +1.86% | $112.54M | 4.83K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.87 | -0.02 | -0.36% | $112.01M | 21.06K | -2.53 | -2.71 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.49 | 0.07 | +2.89% | $111.89M | 20.42K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.86 | -0.23 | -2.84% | $111.88M | 177.59K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.19 | -0.47 | -5.48% | $111.49M | 5.27K | 66.54 | 0.13 |
|  OFS Capital CorporationOFS | $8.28 | -0.20 | -2.36% | $111.20M | 12.93K | -95.28 | -0.09 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.12 | 0.33 | +3.06% | $111.20M | 2 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.07 | -0.42 | -4.00% | $110.77M | 1.03K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.64 | 0.06 | +0.57% | $110.66M | 802 | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.27 | -0.13 | -1.76% | $110.55M | 27.86K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $13.92 | -0.34 | -2.36% | $109.77M | 13.22K | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $3.92 | -0.17 | -4.16% | $109.73M | 80.03K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.85 | 0.18 | +6.55% | $109.70M | 63.98K | -- | -0.26 |
|  Friedman Industries Inc. Common StockFRD | $14.95 | -0.21 | -1.39% | $109.42M | 12.26K | 18.02 | 0.86 |
|  Lifetime Brands, Inc.LCUT | $4.29 | -0.11 | -2.50% | $109.38M | 15.70K | 10.17 | -0.61 |
|  Lument Finance Trust, Inc.LFT | $2.15 | -0.01 | -0.23% | $109.36M | 44.61K | 5.65 | 0.21 |
|  Sound Financial Bancorp, Inc.SFBC | $45.91 | -0.14 | -0.30% | $109.25M | 3.49K | 25.51 | 1.80 |
|  Cardlytics, Inc. Common StockCDLX | $1.89 | -0.16 | -7.60% | $109.21M | 221.23K | -- | -3.56 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.49 | 0.14 | +1.35% | $109.10M | 1.60K | -- | -- |
