Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.86 | 0.21 | +5.73% | $109.09M | 12.26K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | 0.00 | -0.59% | $109.08M | 449.55K | -0.47 | -1.44 | |
 Pearl Diver Credit Company Inc.PDCC | $16.07 | -0.13 | -0.80% | $109.08M | 321 | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.86 | 0.14 | +2.01% | $109.02M | 10.79K | 9.08 | 0.74 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.80 | -0.04 | -0.19% | $108.98M | 10.16K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.77 | -0.11 | -0.62% | $108.97M | 20 | 11.69 | 1.44 | |
 American Vanguard CorporationAVD | $4.24 | 0.38 | +9.74% | $108.96M | 223.92K | -- | -4.47 | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.05 | -0.09 | -0.52% | $108.83M | 1.26K | -- | -- | |
T Dreamland Limited Class A Ordinary SharesTDIC | $3.52 | -0.13 | -3.70% | $108.50M | 17.36K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.42 | -0.06 | -2.62% | $108.33M | 49.34K | -- | -- | |
 CSP Inc.CSPI | $10.09 | -0.17 | -1.65% | $108.30M | 7.73K | -- | -0.16 | |
 ALT5 Sigma Corporation Common StockALTS | $6.28 | 0.08 | +1.29% | $108.22M | 60.29K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.41 | -0.13 | -1.23% | $107.74M | 102 | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.01 | -0.72% | $107.73M | 258.75K | -- | -0.21 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.05 | 0.10 | +1.68% | $107.04M | 6.67K | -- | -1.07 | |
 SKYX Platforms Corp. Common StockSKYX | $1.00 | 0.00 | +0.50% | $106.91M | 133.22K | -2.64 | -0.40 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.73 | -0.23 | -4.64% | $106.89M | 306.93K | -- | -7.52 | |
 Skillz Inc.SKLZ | $6.68 | -0.25 | -3.54% | $106.73M | 20.04K | -3.02 | -2.25 | |
 One Stop Systems, Inc. Common StockOSS | $4.93 | -0.46 | -8.44% | $106.43M | 125.27K | -9.89 | -0.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.39 | 0.12 | +1.39% | $106.02M | 10.65K | -- | -0.05 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.98 | -0.13 | -2.54% | $105.95M | 68 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.05 | 0.07 | +1.76% | $105.93M | 6.43K | -- | -0.27 | |
 HilleVax, Inc. Common StockHLVX | $2.03 | -0.08 | -3.74% | $105.80M | 40.72K | -- | -2.15 | |
 Skye Bioscience, Inc. Common StockSKYE | $3.42 | -0.15 | -4.20% | $105.66M | 72.38K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.88 | 0.08 | +4.44% | $105.62M | 197.39K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.39 | -0.30 | -6.40% | $105.53M | 165.78K | -- | -- | |
 Micropolis Holding CompanyMCRP | $1.65 | -0.04 | -2.66% | $105.36M | 8.60K | -- | -- | |
 Travelzoo Common StockTZOO | $9.49 | -0.50 | -4.95% | $105.07M | 79.59K | 9.14 | 1.07 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.04 | -0.34% | $104.87M | 1 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | -0.01 | -1.97% | $104.75M | 25.83K | -- | -0.45 | |
I Indigo Acquisition Corp. UnitINACU | $10.06 | -0.04 | -0.40% | $104.28M | 45.38K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.00 | -0.07 | -0.84% | $104.27M | 24.81K | -1.98 | -3.99 | |
 KVH Industries IncKVHI | $5.23 | -0.06 | -1.06% | $104.27M | 9.57K | -- | -0.49 | |
 FG Merger II Corp. UnitFGMCU | $10.08 | -0.14 | -1.37% | $104.20M | 500 | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.42 | 0.02 | +1.05% | $103.09M | 129.10K | -- | -1.15 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.12 | 0.00 | -0.10% | $102.57M | 15.24K | -- | -0.58 | |
 Cassava Sciences, Inc.SAVA | $2.13 | 0.02 | +1.19% | $102.41M | 93.98K | -1.55 | -1.38 | |
 Origin Materials, Inc. Common StockORGN | $0.68 | -0.05 | -6.73% | $102.26M | 80.05K | -1.21 | -0.57 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.05 | -0.01 | -0.05% | $102.26M | 171.21K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $7.53 | -1.67 | -18.21% | $102.18M | 7.57K | 1.69 | 4.49 | |
 Climb Bio, Inc. Common StockCLYM | $1.45 | 0.05 | +3.21% | $102.04M | 42.68K | -- | -2.38 | |
 Blink Charging Co. Common StockBLNK | $0.96 | -0.02 | -1.79% | $101.96M | 243.81K | -- | -1.99 | |
 Veritone, Inc. Common StockVERI | $2.15 | -0.08 | -3.38% | $101.76M | 330.51K | -0.99 | -2.16 | |
 Stem, Inc.STEM | $12.19 | -0.83 | -6.36% | $101.73M | 79.97K | -2.41 | -5.20 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.71 | -0.07 | -2.52% | $101.72M | 17.49K | -2.75 | -0.99 | |
 eHealth, Inc.EHTH | $3.22 | -0.18 | -5.21% | $101.59M | 212.95K | -- | -0.98 | |
 FingerMotion, Inc. Common StockFNGR | $1.56 | -0.06 | -3.40% | $101.59M | 64.34K | -- | -0.10 | |
 MacroGenics, Inc.MGNX | $1.59 | 0.03 | +2.24% | $101.57M | 311.57K | -- | -0.89 | |
 NIP Group Inc. - ADRNIPG | $1.72 | -0.13 | -7.03% | $101.56M | 13.18K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $50.41 | 1.06 | +2.16% | $101.54M | 200 | 6.19 | 8.15 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.03 | +0.25% | $101.30M | 1.16K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.09 | -0.36 | -3.81% | $101.14M | 23.58K | -- | -1.09 | |
 Riverview Bancorp IncRVSB | $4.84 | -0.08 | -1.72% | $101.11M | 29.00K | 120.63 | 0.04 | |
 NN IncNNBR | $2.01 | 0.06 | +3.18% | $100.89M | 257.44K | -1.87 | -1.09 | |
 Provident Financial HldgsPROV | $15.26 | -0.06 | -0.42% | $100.77M | 1.48K | 16.77 | 0.91 | |
 Castellum, Inc.CTM | $1.11 | -0.07 | -6.30% | $100.66M | 378.07K | -- | -0.11 | |
 Children's Place, Inc.PLCE | $4.55 | -0.25 | -5.27% | $100.64M | 179.77K | -0.32 | -14.19 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | -0.40% | $100.60M | 12.74K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $3.97 | -0.23 | -5.48% | $100.54M | 15.93K | -- | -0.21 | |
 Fly-E Group, Inc. Common StockFLYE | $5.99 | 0.08 | +1.32% | $100.44M | 235.14K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.32 | 0.11 | +4.98% | $100.36M | 71.10K | -13.62 | -0.17 | |
 CareCloud, Inc. Common StockCCLD | $2.31 | -0.07 | -2.90% | $100.30M | 81.19K | 3.82 | -0.22 | |
 Silicom LtdSILC | $17.62 | 1.12 | +6.79% | $100.03M | 16.61K | -8.84 | -2.00 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.38 | -0.03 | -0.68% | $99.65M | 70.68K | 3.29 | 0.99 | |
 Senstar Technologies Corporation Common SharesSNT | $4.21 | -0.17 | -3.88% | $99.60M | 20.49K | 60.71 | 0.07 | |
 Inseego Corp. Common StockINSG | $6.42 | -0.20 | -3.08% | $99.58M | 77.30K | -- | -0.34 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.35 | -0.02 | -1.81% | $99.29M | 162.83K | -- | -3.13 | |
 Hennessy Advisors, Inc.HNNA | $12.26 | -0.46 | -3.58% | $99.03M | 228 | 10.18 | 1.25 | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | -0.85% | $98.84M | 84.55K | -- | 0.00 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $7.67 | -0.21 | -2.60% | $98.79M | 4.79K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.76 | 0.00 | +0.53% | $98.58M | 53.19K | -- | -0.54 | |
 Anixa Biosciences, Inc.ANIX | $3.03 | -0.03 | -0.98% | $98.57M | 14.87K | -- | -0.38 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.26 | -0.21 | -13.95% | $98.46M | 243.60K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $5.56 | -0.25 | -4.30% | $98.26M | 65.57K | -1.68 | -3.29 | |
 Intellicheck, Inc. Common StockIDN | $4.83 | -0.12 | -2.42% | $98.23M | 75.18K | -- | -0.04 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.94 | -0.06 | -0.59% | $98.22M | 5 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.90 | -0.04 | -1.19% | $98.15M | 1.14K | -- | -0.24 | |
 Luda Technology Group LimitedLUD | $5.24 | 0.32 | +6.40% | $98.13M | 2.10K | -- | -- | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.54 | -0.14 | -3.89% | $97.92M | 43.77K | -- | -- | |
 Fonar CorporationFONR | $15.61 | 0.00 | 0.00% | $97.83M | 4.25K | 12.62 | 1.25 | |
 QuickLogic CorpQUIK | $6.21 | -0.13 | -2.05% | $97.71M | 38.60K | -61.75 | -0.10 | |
F FatPipe, Inc. Common StockFATN | $5.92 | -0.63 | -9.61% | $97.28M | 9.84K | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $2.02 | 0.00 | +0.25% | $97.23M | 53.93K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.32 | 0.13 | +1.81% | $97.10M | 23.15K | -1.12 | -6.52 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.58 | 0.13 | +8.56% | $96.99M | 623.72K | -0.48 | -3.34 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.22 | 0.04 | +0.18% | $96.88M | 2.98K | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.60 | -0.32 | -2.93% | $96.83M | 2.33K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.17 | 0.07 | +0.69% | $96.82M | 2 | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.55 | -0.05 | -0.97% | $96.69M | 9.97K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $2.60 | 0.06 | +2.16% | $96.04M | 3.37K | 23.86 | 0.11 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.50 | 0.10 | +7.50% | $95.72M | 130.55K | -- | -0.70 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.03 | -3.24% | $95.64M | 78.98K | -3.72 | -0.27 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.93 | -0.05 | -4.70% | $95.45M | 185.59K | -- | -0.83 | |
 Microbot Medical, Inc. Common StockMBOT | $2.56 | 0.04 | +1.38% | $95.31M | 329.41K | -- | -0.65 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.04 | -0.41% | $95.25M | 1 | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.53% | $94.95M | 40.35K | -14.19 | -0.13 | |
 Atlantic International Corp. Common StockATLN | $1.60 | 0.06 | +3.90% | $94.94M | 19.93K | -- | -3.96 | |
 AXT IncAXTI | $1.91 | -0.18 | -8.41% | $94.86M | 133.19K | -- | -0.55 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.62 | -0.04 | -0.16% | $94.48M | 309 | -- | -- | |
 Surrozen, Inc. CommonSRZN | $10.71 | 0.71 | +7.07% | $94.19M | 34.65K | -- | -- |
Werbung