|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | -0.02 | -0.11% | $127.74M | 1.10K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $8.59 | 0.67 | +8.40% | $127.70M | 7.26K | -2.19 | -3.92 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.49 | -0.32 | -6.76% | $127.64M | 177.98K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.16 | 0.09 | +2.21% | $127.63M | 197.70K | -2.34 | -1.78 |
|  Merchants Bancorp Depositary SharesMBINM | $24.48 | 0.16 | +0.68% | $127.32M | 3.98K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.46 | 0.04 | +0.48% | $127.03M | 14.39K | 9.10 | 1.04 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.62 | -0.38 | -4.81% | $126.98M | 255 | -- | -- |
| M Massimo Group Common StockMAMO | $3.04 | 0.07 | +2.53% | $126.80M | 7.39K | -25.38 | -0.12 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.65 | 0.02 | +0.95% | $125.36M | 47.35K | -1.25 | -2.12 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.42 | 0.03 | +1.46% | $124.90M | 102.46K | -12.12 | -0.20 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.44 | -0.01 | -0.57% | $124.87M | 36.62K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.35 | -0.08 | -3.50% | $124.62M | 1.24M | -0.90 | -2.61 |
|  The Joint Corp.JYNT | $8.19 | 0.30 | +3.80% | $124.39M | 72.04K | -24.82 | -0.33 |
|  Spruce Biosciences, Inc. Common StockSPRB | $116.50 | 11.56 | +11.02% | $124.15M | 71.95K | -1.35 | -86.21 |
|  HF Foods Group Inc. Common StockHFFG | $2.34 | 0.09 | +3.91% | $124.02M | 53.19K | -2.57 | -0.91 |
|  Seer, Inc. Class A Common StockSEER | $2.19 | 0.00 | 0.00% | $123.38M | 22.35K | -1.58 | -1.39 |
|  CareCloud, Inc. Common StockCCLD | $2.92 | 0.04 | +1.22% | $123.37M | 329.43K | -72.88 | -0.04 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.03 | 0.09 | +4.64% | $122.96M | 62.65K | -0.89 | -2.28 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | 0.06 | +3.77% | $122.95M | 128.88K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.07 | -0.22 | -0.89% | $122.82M | 7.80K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.66 | 0.30 | +3.65% | $122.18M | 2.78K | 48.14 | 0.18 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.58 | 0.01 | +0.04% | $122.02M | 7.00K | -- | -- |
|  Franklin Street Properties CorpFSP | $1.18 | 0.00 | -0.42% | $121.84M | 176.53K | -2.61 | -0.45 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.82 | -0.03 | -0.60% | $121.68M | 112.06K | -4.69 | -1.24 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.34 | 0.01 | +0.35% | $121.62M | 27.79K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.13 | 0.02 | +0.15% | $121.61M | 1.08K | -- | -- |
|  Agenus Inc.AGEN | $3.81 | 0.08 | +2.14% | $121.40M | 152.57K | -0.53 | -7.15 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.75 | 0.04 | +1.67% | $121.36M | 8.20K | -2.72 | -1.01 |
|  Safe Pro Group Inc. Common StockSPAI | $5.81 | 0.26 | +4.72% | $120.96M | 148.13K | -7.26 | -0.80 |
|  Merchants Bancorp Depositary SharesMBINN | $20.11 | -0.09 | -0.45% | $120.66M | 51.27K | -- | -- |
|  QuickLogic CorpQUIK | $7.33 | -0.27 | -3.62% | $120.33M | 88.74K | -15.59 | -0.47 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.75 | -0.05 | -5.71% | $120.06M | 542.15K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $8.64 | 0.55 | +6.79% | $119.69M | 50.80K | -6.35 | -1.36 |
|  Alpha Cognition Inc. Common StockACOG | $5.72 | -0.08 | -1.29% | $119.66M | 166.48K | -3.58 | -1.60 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.93 | 0.18 | +0.70% | $119.28M | 4.53K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.46 | 0.23 | +2.30% | $119.26M | 112 | -- | -- |
|  The9 Limited - ADRNCTY | $8.46 | 0.35 | +4.32% | $118.97M | 23.91K | -- | -- |
|  Vroom, Inc. Common StockVRM | $22.85 | 0.08 | +0.35% | $118.81M | 355 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.68 | 0.71 | +5.93% | $118.79M | 255.86K | -43.72 | -0.29 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.06 | -0.26% | $118.73M | 5.89K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.71 | -0.02 | -0.14% | $118.59M | 1.52K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $41.35 | 0.14 | +0.34% | $118.50M | 7.52K | 10.01 | 4.13 |
|  Ultralife CorporationULBI | $7.09 | 0.23 | +3.43% | $118.09M | 13.83K | 37.34 | 0.19 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.10 | 0.08 | +2.65% | $117.99M | 7.07K | -3.65 | -0.85 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.80 | -0.05 | -0.25% | $117.93M | 3.20K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $17.05 | 0.31 | +1.85% | $117.88M | 29.14K | 22.73 | 0.75 |
|  Apyx Medical Corporation Common StockAPYX | $3.11 | -0.13 | -4.01% | $117.62M | 15.71K | -6.91 | -0.45 |
|  Patriot National Bancorp IncPNBK | $1.23 | 0.03 | +2.08% | $117.35M | 48.25K | -0.13 | -9.45 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.54 | 0.01 | +0.65% | $117.07M | 123.94K | -- | -- |
| E Enigmatig LimitedEGG | $4.18 | 0.26 | +6.63% | $117.06M | 2.49K | -- | -- |
|  KVH Industries IncKVHI | $5.99 | -0.03 | -0.58% | $116.74M | 27.25K | -18.70 | -0.32 |
|  SR Bancorp, Inc. Common stockSRBK | $14.94 | 0.13 | +0.84% | $116.69M | 5.67K | 40.36 | 0.37 |
|  Nerdy Inc.NRDY | $0.96 | 0.00 | -0.31% | $116.67M | 244.22K | -2.46 | -0.39 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.33 | 0.05 | +0.20% | $116.52M | 15.18K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.83 | 0.03 | +0.25% | $116.26M | 4.54K | -- | -- |
|  CSP Inc.CSPI | $11.79 | -0.32 | -2.68% | $116.22M | 4.25K | -69.32 | -0.17 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | 0.01 | +0.05% | $116.21M | 1.44K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.91 | -0.16 | -2.67% | $115.94M | 60.33K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.59 | -0.17 | -0.88% | $115.17M | 3.38K | 16.17 | 1.15 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.05 | +0.22% | $114.56M | 384 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $13.04 | -0.71 | -5.16% | $114.16M | 105.54K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 14 | -- | -- |
|  Castellum, Inc.CTM | $1.23 | -0.04 | -3.54% | $113.93M | 2.34M | -15.31 | -0.08 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.55 | 0.02 | +1.37% | $113.90M | 147.44K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 11 | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $14.01 | -0.09 | -0.67% | $113.74M | 16.22K | 19.73 | 0.71 |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.99 | 0.01 | +0.10% | $113.64M | 3.72K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 224 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.42 | 0.13 | +2.36% | $113.53M | 11.44K | 24.66 | 0.22 |
|  Gaia, Inc. Class A Common StockGAIA | $4.53 | -0.08 | -1.84% | $113.33M | 9.26K | -23.82 | -0.19 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.86 | 0.13 | +4.80% | $113.00M | 10.65K | -- | -- |
|  Quantum CorporationQMCO | $8.43 | -0.06 | -0.77% | $112.89M | 373.39K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $4.00 | 0.08 | +1.94% | $112.79M | 54.26K | -3.30 | -1.21 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.80 | 0.04 | +2.33% | $112.47M | 30.76K | -- | -- |
|  AMREP CorporationAXR | $21.17 | 0.36 | +1.73% | $112.33M | 5.92K | 8.54 | 2.48 |
|  Pearl Diver Credit Company Inc.PDCC | $16.48 | -0.19 | -1.11% | $112.04M | 11.73K | -- | -- |
|  Clene Inc. Common StockCLNN | $11.13 | 0.21 | +1.88% | $112.03M | 60.93K | -2.96 | -3.76 |
|  Siebert Financial CorpSIEB | $2.77 | 0.09 | +3.36% | $111.98M | 3.33K | 11.54 | 0.24 |
|  Pelthos Therapeutics Inc.PTHS | $36.48 | 1.73 | +4.96% | $111.90M | 8.80K | -2.48 | -14.68 |
|  Brazil Potash Corp.GRO | $2.17 | 0.04 | +2.12% | $111.89M | 125.83K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.18 | 0.07 | +0.31% | $111.20M | 151 | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $37.89 | -0.49 | -1.28% | $111.15M | 7.20K | 12.63 | 3.00 |
|  Sleep Number Corporation Common StockSNBR | $4.87 | -0.63 | -11.45% | $110.89M | 2.38M | -2.68 | -1.82 |
| A Anfield Energy Inc. Common SharesAEC | $7.08 | -0.37 | -4.97% | $110.88M | 56.23K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $13.21 | -0.29 | -2.15% | $110.80M | 227 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.17 | 0.35 | +2.08% | $110.76M | 9 | 11.01 | 1.56 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.38 | -0.02 | -0.82% | $110.54M | 13.49K | -- | -- |
|  Fossil Group, Inc.FOSL | $2.06 | 0.10 | +4.85% | $110.53M | 151.41K | -1.85 | -1.11 |
|  Skillsoft Corp.SKIL | $12.69 | 0.32 | +2.55% | $110.48M | 74.79K | -0.91 | -13.96 |
|  Xtant Medical Holdings, Inc.XTNT | $0.79 | 0.05 | +6.33% | $110.46M | 168.31K | -19.73 | -0.04 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.83 | 0.06 | +3.33% | $110.31M | 182.99K | -2.26 | -0.81 |
| R Rithm Property Trust Inc.RPT | $2.42 | 0.01 | +0.62% | $110.16M | 80.21K | -60.62 | -0.04 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.73 | -0.01 | -0.86% | $109.71M | 59.54K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.01 | 0.03 | +3.23% | $109.52M | 427.89K | 12.69 | 0.08 |
|  Legacy Education Inc.LGCY | $8.71 | 0.04 | +0.52% | $109.36M | 32.66K | 14.27 | 0.61 |
|  Gold Resource CorporationGORO | $0.68 | 0.05 | +8.33% | $109.29M | 787.99K | -1.61 | -0.42 |
|  SoundThinking, Inc. Common StockSSTI | $8.53 | -0.37 | -4.16% | $109.11M | 24.93K | -10.80 | -0.79 |
