| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.79 | -0.02 | -0.06% | $130.47M | 20.37K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.96 | 0.26 | +2.99% | $130.47M | 85.88K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.33 | 0.02 | +0.35% | $130.04M | 19.84K | 3.88 | 1.11 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.90 | -0.21 | -2.59% | $129.68M | 266.46K | -- | -3.41 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.71 | -0.05 | -0.49% | $129.55M | 83.87K | -- | -0.53 |
| R Rithm Property Trust Inc.RPT | $2.79 | -0.06 | -2.28% | $129.47M | 714.58K | -- | -0.04 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.01 | +0.10% | $129.41M | 182.37K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $42.86 | -1.21 | -2.74% | $129.35M | 22.43K | 13.99 | 3.15 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.64 | 0.64 | +4.61% | $129.18M | 38.67K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.04 | +1.97% | $129.02M | 463.64K | -- | -0.79 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.02 | +0.15% | $129.01M | 9 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.95 | -0.02 | -0.09% | $128.82M | 3.60K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.28 | -0.02 | -0.87% | $128.58M | 247.20K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.15 | 0.03 | +1.46% | $128.42M | 264.04K | -- | -2.22 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.56 | -0.05 | -1.52% | $128.12M | 39.36K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.43 | 0.76 | +3.70% | $127.48M | 20.14K | 16.28 | 1.15 |
|  CSP Inc.CSPI | $13.33 | 0.46 | +3.57% | $127.47M | 69.02K | -- | -0.01 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.88 | -0.66 | -5.24% | $126.45M | 32.62K | 9.42 | 1.33 |
|  Biote Corp. Class A Common StockBTMD | $2.78 | 0.03 | +1.09% | $125.57M | 205.21K | 5.50 | 0.79 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.72 | 0.05 | +2.69% | $125.54M | 728.86K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.79 | 0.03 | +1.82% | $125.01M | 1.02M | -- | -1.38 |
| S SMJ International Holdings Inc.SMJF | $4.70 | 0.18 | +3.87% | $124.30M | 2.05M | -- | -- |
|  Atara Biotherapeutics, IncATRA | $16.92 | -0.31 | -1.82% | $124.23M | 79.66K | 7.90 | 2.18 |
|  Legacy Education Inc.LGCY | $10.43 | 0.58 | +5.85% | $123.79M | 55.63K | 17.59 | 0.56 |
|  Expensify, Inc. Class A Common StockEXFY | $1.46 | -0.07 | -4.90% | $123.68M | 1.31M | -- | -0.17 |
|  Evolution Petroleum CorporationEPM | $3.52 | -0.04 | -0.98% | $123.50M | 652.17K | 178.00 | -0.01 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.12 | 0.11 | +5.22% | $123.38M | 152.06K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.16 | 0.01 | +0.03% | $123.26M | 2.82K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.36 | -0.34 | -3.91% | $122.67M | 39.67K | 12.79 | 0.50 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.67M | 3 | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | 0.00% | $121.73M | 6.76K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.31 | -0.16 | -34.16% | $121.25M | 20.57M | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | -0.04 | -4.68% | $121.21M | 289.52K | -- | -0.05 |
|  Fate Therapeutics, Inc.FATE | $1.05 | 0.00 | +0.48% | $121.12M | 2.83M | -- | -1.32 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.18 | 0.03 | +2.17% | $121.07M | 1.83M | -- | -0.47 |
|  NeoVolta Inc. Common StockNEOV | $3.24 | -0.24 | -6.93% | $120.89M | 263.60K | -- | -0.16 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.32 | -0.05 | -0.18% | $120.76M | 5.11K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $7.39 | -1.39 | -15.87% | $120.72M | 105.78K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.12 | 0.20 | +10.52% | $120.70M | 621.83K | -- | -1.47 |
|  FG Nexus Inc. Common StockFGNX | $3.19 | 0.15 | +5.10% | $120.31M | 3.61M | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.24 | -0.05 | -4.26% | $120.11M | 133.69K | -- | -- |
|  Eastern CompanyEML | $20.12 | 0.35 | +1.77% | $119.98M | 27.51K | 13.82 | 1.24 |
| J JM Group LimitedJMG | $6.25 | 0.43 | +7.37% | $119.88M | 324.79K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.69 | 0.00 | -0.11% | $119.84M | 14.62K | -- | -0.35 |
|  Agenus Inc.AGEN | $3.44 | -0.07 | -1.97% | $119.37M | 2.84M | -- | -2.13 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.97 | 0.08 | +2.80% | $119.36M | 2.00M | -- | -1.27 |
|  a.k.a. Brands Holding Corp.AKA | $10.79 | -0.30 | -2.75% | $119.10M | 11.25K | -- | -2.46 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $42.37 | -0.38 | -0.90% | $119.09M | 6.75K | -- | -3.26 |
|  Upexi, Inc. Common StockUPXI | $2.08 | 0.20 | +10.64% | $118.83M | 4.39M | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.51 | -0.05 | -3.21% | $118.64M | 237.41K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.92 | -0.06 | -2.18% | $118.61M | 121.80K | -- | 1.26 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.45 | -0.04 | -1.65% | $118.04M | 582.15K | -- | -1.44 |
|  Orion Properties Inc.ONL | $2.10 | 0.01 | +0.24% | $117.70M | 691.93K | 2.75 | -2.44 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.18 | 0.03 | +0.10% | $117.57M | 20.13K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.53 | -0.03 | -0.12% | $117.48M | 1.98K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 55 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.61M | 945 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.00 | -0.02% | $116.45M | 10.65K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.60 | -0.15 | -5.27% | $116.32M | 198.32K | -- | -0.39 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.21 | 0.04 | +0.34% | $116.07M | 4.00K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.57 | 0.17 | +3.09% | $116.05M | 390.06K | -- | -3.95 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.45 | 0.15 | +2.85% | $116.01M | 149.52K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.17 | 0.09 | +4.42% | $115.94M | 1.46M | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.13 | 0.01 | +0.06% | $115.64M | 6.73K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.93 | 0.25 | +2.35% | $115.11M | 182.63K | -- | -2.81 |
|  Sound Financial Bancorp, Inc.SFBC | $43.26 | -1.56 | -3.48% | $115.01M | 39.98K | 16.98 | 2.64 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.54 | 0.10 | +0.91% | $114.58M | 41 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.25M | 181 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.74 | 0.09 | +1.98% | $114.13M | 653.56K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.04 | +0.34% | $114.11M | 656 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 4.01K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.56 | 0.14 | +5.66% | $114.05M | 240.05K | -- | 0.14 |
|  Lake Shore Bancorp, Inc.LSBK | $14.76 | 0.19 | +1.28% | $114.01M | 4.23K | 14.69 | 0.99 |
|  iHuman Inc. - ADRIH | $2.23 | 0.00 | +0.23% | $113.99M | 6.25K | 7.66 | 0.29 |
|  GROW GENERATION CORPGRWG | $1.79 | -0.09 | -5.03% | $113.10M | 1.64M | -- | -0.67 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.76 | -0.05 | -2.76% | $112.94M | 5.64K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.94 | 0.48 | +19.72% | $112.74M | 5.38M | -- | -0.42 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.92 | 0.17 | +0.91% | $112.69M | 12.05K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.84 | 0.04 | +2.50% | $112.67M | 2.99M | -- | -2.48 |
|  Toro Corp. Common StockTORO | $5.58 | 0.34 | +6.49% | $112.52M | 286.96K | 131.00 | 0.04 |
|  Riverview Bancorp IncRVSB | $5.31 | -0.11 | -2.08% | $112.47M | 84.14K | 24.64 | 0.22 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.27 | 0.09 | +4.22% | $112.29M | 263.26K | -- | -0.30 |
|  Merchants Bancorp Depositary SharesMBINN | $18.69 | -0.12 | -0.64% | $112.14M | 24.52K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.62 | -0.06 | -9.18% | $111.53M | 861.97K | -- | -1.22 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.03 | +3.89% | $111.23M | 4.93M | -- | -0.78 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.18 | -0.04 | -0.17% | $111.20M | 5.47K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.72 | 0.02 | +0.13% | $110.93M | 106.37K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.48 | 0.18 | +3.34% | $110.90M | 363.48K | -- | -1.11 |
|  Union Bankshares, IncUNB | $23.74 | -0.46 | -1.90% | $110.89M | 19.40K | 9.68 | 2.50 |
|  Empire Petroleum CorporationEP | $3.03 | -0.15 | -4.72% | $110.84M | 122.30K | -- | -0.51 |
|  Scilex Holding Company Common StockSCLX | $14.33 | -0.28 | -1.90% | $110.82M | 58.51K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.61 | 0.01 | +1.12% | $110.70M | 394.16K | -- | -0.53 |
|  Calamos Global Total Return FundCGO | $11.24 | 0.13 | +1.19% | $110.66M | 38.98K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $8.40 | -0.24 | -2.77% | $110.48M | 239.78K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.40 | 0.27 | +1.61% | $110.47M | 65.83K | 10.98 | 1.56 |
|  American Vanguard CorporationAVD | $3.89 | 0.02 | +0.44% | $110.17M | 421.11K | -- | -3.98 |
