|  Lake Shore Bancorp, Inc.LSBK | $14.28 | 0.13 | +0.88% | $109.73M | 29.33K | 14.42 | 0.99 |
|  Virco Mfg. CorporationVIRC | $6.92 | -0.08 | -1.21% | $109.15M | 25.43K | 7.96 | 0.87 |
|  Senstar Technologies Corporation Common SharesSNT | $4.67 | -0.15 | -3.01% | $109.08M | 19.40K | 21.25 | 0.22 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.29 | 0.59 | +5.05% | $108.90M | 11.42K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.75 | 0.02 | +0.92% | $108.82M | 25.12K | -- | -- |
|  Legacy Education Inc.LGCY | $8.65 | -0.01 | -0.12% | $108.67M | 37.25K | 14.18 | 0.61 |
| S AsiaStrategy Ordinary SharesSORA | $4.37 | 1.19 | +37.42% | $108.66M | 805.57K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.75 | 0.29 | +3.82% | $108.57M | 73.04K | 4.97 | 1.56 |
|  Hurco Cos IncHURC | $16.95 | 0.10 | +0.62% | $108.55M | 10.30K | -8.07 | -2.10 |
|  Flexible Solutions International, Inc.FSI | $8.55 | -0.29 | -3.28% | $108.42M | 58.75K | 37.17 | 0.23 |
|  Genasys Inc. Common StockGNSS | $2.40 | 0.07 | +2.96% | $108.33M | 27.23K | -3.81 | -0.63 |
|  FG Merger II Corp. UnitFGMCU | $10.51 | 0.10 | +0.95% | $108.20M | 2 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.56 | -0.07 | -0.81% | $108.15M | 7 | -- | 0.00 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.86 | 0.03 | +4.09% | $108.05M | 90.26K | -3.57 | -0.24 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.02 | -1.90% | $107.47M | 271.84K | -3.62 | -0.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.47 | -0.03 | -2.33% | $107.24M | 226.53K | -3.27 | -0.45 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.60 | 0.02 | +0.17% | $107.17M | 714 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.78 | 0.01 | +0.34% | $107.11M | 358.58K | -2.19 | -0.81 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.60 | -0.17 | -1.74% | $107.00M | 18.09K | 20.87 | 0.46 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.27 | 0.01 | +0.44% | $106.98M | 53.78K | -37.83 | -0.06 |
|  Sound Financial Bancorp, Inc.SFBC | $44.59 | 0.79 | +1.80% | $106.48M | 744 | 16.89 | 2.64 |
|  Union Bankshares, IncUNB | $23.37 | 0.39 | +1.70% | $106.36M | 5.64K | 11.46 | 2.04 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | 0.05 | +5.40% | $106.30M | 693.68K | -3.77 | -0.27 |
|  Amtech Systems IncASYS | $7.42 | 0.22 | +3.12% | $106.28M | 92.30K | -3.31 | -2.24 |
|  Odyssey Marine Exploration, IncOMEX | $1.97 | 0.18 | +9.78% | $106.23M | 1.70M | -- | -- |
|  Pro-Dex Inc NewPDEX | $32.53 | -1.21 | -3.57% | $106.13M | 18.88K | 9.71 | 3.35 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.61 | 0.21 | +2.02% | $106.10M | 185 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.80 | 0.01 | +0.21% | $105.88M | 48.80K | 20.00 | 0.24 |
| I Indigo Acquisition Corp. UnitINACU | $10.19 | -0.01 | -0.10% | $105.47M | 425 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.69 | 0.00 | -0.33% | $105.44M | 813.52K | -0.53 | -1.31 |
|  inTEST CorporationINTT | $8.41 | -0.24 | -2.77% | $104.94M | 60.79K | -120.14 | -0.07 |
|  Alset Inc. Common Stock (TX)AEI | $2.69 | 0.09 | +3.46% | $104.91M | 15.99K | -2.56 | -1.05 |
|  Empire Petroleum CorporationEP | $3.08 | 0.00 | -0.16% | $104.36M | 21.95K | -5.93 | -0.52 |
|  Instil Bio, Inc. Common StockTIL | $15.45 | 0.29 | +1.91% | $104.30M | 36.19K | -1.20 | -12.92 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.04 | -0.35% | $104.18M | 7 | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.06 | 0.04 | +4.41% | $104.17M | 472.96K | -5.61 | -0.19 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.00 | 0.13 | +6.95% | $104.00M | 235.47K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.53 | 0.00 | +0.04% | $103.99M | 17.31K | -9.73 | -0.26 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.24 | 0.11 | +1.18% | $103.92M | 48.56K | 30.79 | 0.30 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.10 | 0.06 | +5.77% | $103.91M | 440.06K | -2.12 | -0.52 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $13.03 | 1.42 | +12.20% | $103.81M | 342.33K | 4.02 | 3.24 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.23 | -0.03 | -0.15% | $103.41M | 26.26K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | 0.03 | +3.33% | $103.24M | 297.30K | -3.19 | -0.34 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.11M | 5.05K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.13 | 0.08 | +4.15% | $102.89M | 41.69K | -5.21 | -0.41 |
|  VirnetX Holding Corp Common StockVHC | $24.09 | 1.03 | +4.47% | $102.89M | 17.33K | -5.02 | -4.80 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.17 | -0.05 | -2.25% | $102.84M | 20.11K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.80 | 0.10 | +3.67% | $102.70M | 33.30K | -1.96 | -1.43 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.24 | 0.06 | +0.97% | $102.62M | 25.95K | 3.09 | 2.02 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.35 | 0.06 | +2.39% | $102.31M | 51.41K | -9.81 | -0.24 |
|  Westwater Resources, Inc.WWR | $1.19 | 0.02 | +1.28% | $102.18M | 2.06M | -6.58 | -0.18 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.09 | -0.24 | -7.21% | $102.08M | 555.06K | -4.01 | -0.77 |
|  Surrozen, Inc. CommonSRZN | $11.86 | -0.73 | -5.80% | $101.64M | 4.62K | -0.82 | -14.42 |
|  RESEARCH SOLUTIONS INCRSSS | $3.09 | -0.01 | -0.19% | $101.55M | 43.65K | 103.13 | 0.03 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | 0.00% | $101.17M | 10.02K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.65 | 0.03 | +2.17% | $100.98M | 944.39K | -0.48 | -3.40 |
|  NCS Multistage Holdings, Inc.NCSM | $39.66 | -1.14 | -2.79% | $100.77M | 10.43K | 8.74 | 4.54 |
|  Fury Gold Mines LimitedFURY | $0.54 | 0.00 | -0.17% | $100.73M | 248.06K | -1.01 | -0.53 |
|  Hain Celestial Group IncHAIN | $1.11 | 0.00 | +0.45% | $100.68M | 1.03M | -0.19 | -5.92 |
|  CHEGG, INC.CHGG | $0.93 | -0.01 | -0.87% | $100.64M | 1.82M | -0.36 | -2.61 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.67 | 0.10 | +4.09% | $100.61M | 43.45K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.58 | 0.01 | +0.39% | $100.57M | 2.48K | -4.95 | -0.52 |
|  Provident Financial HldgsPROV | $15.46 | 0.06 | +0.42% | $100.51M | 4.23K | 17.17 | 0.90 |
| T TechCreate Group Ltd.TCGL | $5.00 | 0.10 | +2.04% | $100.25M | 156.17K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.69 | -0.09 | -3.24% | $99.89M | 1.64K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $6.39 | 0.47 | +7.94% | $99.63M | 360.93K | 0.35 | 18.50 |
|  Context Therapeutics Inc. Common StockCNTX | $1.11 | 0.00 | 0.00% | $99.57M | 328.22K | -3.08 | -0.36 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.08 | 0.21 | +2.37% | $99.35M | 82.47K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.22 | 0.13 | +1.43% | $99.12M | 30.09K | -7.62 | -1.21 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.46 | 0.17 | +2.40% | $99.08M | 18.64K | -1.73 | -4.32 |
|  Velo3D, Inc. Common stockVELO | $4.97 | 0.69 | +16.24% | $99.01M | 619.45K | -0.09 | -52.55 |
|  Nukkleus Inc. Common StockNUKK | $7.29 | 0.84 | +13.10% | $98.85M | 890.34K | -- | -- |
|  Skillz Inc.SKLZ | $6.42 | 0.26 | +4.30% | $98.50M | 43.35K | -1.53 | -4.20 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.21 | 0.25 | +1.04% | $98.29M | 5.42K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.35 | 0.05 | +0.43% | $98.27M | 3.55K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.27 | 0.15 | +6.84% | $98.20M | 474.93K | 25.80 | 0.00 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.80 | -0.10 | -1.27% | $98.12M | 13.57K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | -0.01 | -0.10% | $98.06M | 5 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $8.90 | -0.10 | -1.06% | $97.88M | 9.42K | -4.59 | -1.94 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.23 | 0.13 | +3.27% | $97.88M | 43.83K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.71 | 0.05 | +2.71% | $97.66M | 40.16K | -2.47 | -0.69 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.32 | 0.05 | +0.19% | $97.26M | 14.14K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.17 | 0.04 | +4.02% | $97.06M | 210.39K | -2.01 | -0.58 |
|  Electra Battery Materials Corporation Common StockELBM | $1.03 | 0.05 | +5.50% | $96.93M | 6.02M | -0.84 | -1.23 |
|  Tuniu CorporationTOUR | $0.83 | 0.03 | +3.89% | $96.65M | 122.95K | 16.66 | 0.05 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.33 | 0.01 | +1.14% | $96.30M | 336.29K | -0.59 | -2.26 |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | +0.27% | $96.23M | 172.68K | -23.44 | -0.08 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.98 | 0.04 | +0.17% | $95.92M | 2.34K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.12 | 0.01 | +0.14% | $95.87M | 37.50K | -2.50 | -2.05 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.59 | -0.06 | -8.92% | $95.84M | 4.06M | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $2.00 | 0.07 | +3.63% | $95.81M | 86.74K | -1.65 | -1.21 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.00 | -0.01% | $95.76M | 1.13K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.34 | 0.01 | +1.13% | $95.64M | 769.38K | -2.54 | -0.53 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.86 | 0.45 | +3.94% | $95.53M | 3.13K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.58 | -0.08 | -1.33% | $95.06M | 30.17K | -0.38 | -14.59 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.31 | -0.01 | -0.28% | $94.77M | 153.71K | -0.55 | -7.85 |
| N Texxon Holding Limited Ordinary sharesNPT | $4.27 | -1.43 | -25.09% | $94.73M | 221.86K | -- | -- |
