|  Roadzen, Inc. Ordinary SharesRDZN | $1.13 | -0.14 | -10.71% | $93.61M | 126.64K | -0.74 | -1.51 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.26 | -0.03 | -0.29% | $93.43M | 10 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.66 | -0.11 | -1.61% | $93.32M | 76.00K | -- | -1.20 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.76 | -0.14 | -2.94% | $93.23M | 7.46K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.60 | 0.11 | +1.00% | $92.97M | 497 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.97 | -0.07 | -3.68% | $92.90M | 97.28K | -1.59 | -1.26 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.82 | -0.12 | -0.52% | $92.65M | 1.38K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $2.56 | -0.04 | -1.72% | $92.61M | 121.74K | -- | -1.34 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.41 | 0.01 | +0.10% | $92.57M | 293 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.84 | -0.02 | -0.63% | $92.54M | 1.30M | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.61 | -0.15 | -5.29% | $92.42M | 24.17K | -- | -0.55 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.97 | -0.02 | -0.67% | $92.40M | 21.87K | -3.71 | -0.80 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.36 | 0.01 | +0.05% | $92.21M | 1.41K | -- | -- |
|  Sensus Healthcare, IncSRTS | $5.60 | 0.01 | +0.16% | $91.93M | 40.12K | 13.44 | 0.40 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.96 | 0.03 | +1.30% | $91.81M | 13.69K | -- | -0.26 |
|  Lake Shore Bancorp, Inc.LSBK | $12.22 | -0.09 | -0.72% | $91.57M | 21.58K | 18.07 | 0.88 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.32 | 0.01 | +0.15% | $91.27M | 231 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Fossil Group, Inc.FOSL | $1.59 | -0.10 | -5.74% | $91.18M | 40.63K | -- | -1.80 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.93 | -0.04 | -0.32% | $91.03M | 38 | -- | 0.00 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.22 | 0.11 | +0.93% | $90.71M | 6 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $12.41 | -0.79 | -5.98% | $90.68M | 48.05K | -- | -- |
|  Tuniu CorporationTOUR | $0.77 | 0.00 | -0.48% | $90.23M | 27.86K | 7.32 | 0.00 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | -0.20 | -4.60% | $90.15M | 16.40K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.82 | -0.02 | -1.09% | $90.12M | 48.52K | -0.14 | -12.19 |
|  Immunic, Inc. Common StockIMUX | $0.93 | -0.01 | -0.65% | $90.08M | 107.42K | -0.76 | -1.23 |
|  Smart Sand, Inc. Common StockSND | $2.06 | 0.02 | +0.74% | $89.93M | 56.47K | -14.64 | -0.14 |
|  Pathfinder Bancorp IncPBHC | $14.88 | 0.24 | +1.67% | $89.85M | 122 | 24.79 | 0.60 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.72 | -0.01 | -1.90% | $89.79M | 16.32K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.72 | -0.33 | -5.39% | $89.67M | 104 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.56 | 0.00 | -0.26% | $89.63M | 542.14K | -2.66 | -0.22 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.58 | 0.13 | +8.56% | $89.62M | 623.72K | -0.48 | -3.34 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.00 | +0.04% | $89.23M | 6.99K | -- | -- |
|  TIM S.A. - ADRTIMB | $18.79 | 0.41 | +2.23% | $88.87M | 146.69K | 16.01 | 1.18 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | 0.02 | +0.26% | $88.82M | 2.08K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.01 | -1.22% | $88.56M | 16.61K | -- | 0.00 |
|  Genius Group LimitedGNS | $0.86 | -0.16 | -15.20% | $88.54M | 998.83K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.27 | -0.08 | -5.56% | $88.50M | 40.90K | -- | -0.72 |
|  Champions Oncology, Inc.CSBR | $6.23 | -0.09 | -1.42% | $88.45M | 2.75K | 20.06 | 0.32 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.35 | -0.04 | -3.21% | $88.44M | 29.02K | -- | -1.94 |
|  XBiotech IncXBIT | $2.85 | -0.05 | -1.59% | $88.41M | 16.17K | -- | -1.29 |
|  Marchex, Inc. Class BMCHX | $1.90 | -0.04 | -1.86% | $88.35M | 1.56K | -- | -0.13 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.10 | -0.07 | -3.23% | $88.22M | 27.58K | -- | 0.33 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.68 | -0.01 | -0.36% | $88.12M | 19.37K | -1.33 | -1.24 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.06 | -0.02 | -1.39% | $88.09M | 484.61K | -- | -- |
|  Wallbox N.V.WBX | $4.85 | -0.32 | -6.19% | $88.00M | 8.25K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.28 | 0.06 | +0.83% | $88.00M | 1.74K | 13.85 | 0.18 |
|  RF Industries LtdRFIL | $7.84 | -0.40 | -4.83% | $87.91M | 54.08K | -12.94 | -0.63 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.11 | -0.04 | -2.05% | $87.82M | 16.21K | 19.18 | 0.11 |
|  Purple Innovation, Inc. Common StockPRPL | $0.81 | 0.00 | -0.42% | $87.81M | 58.00K | -0.86 | -1.00 |
|  TH International Limited Ordinary sharesTHCH | $2.89 | 0.15 | +5.47% | $87.71M | 220 | -1.09 | -2.55 |
|  inTEST CorporationINTT | $7.04 | 0.05 | +0.79% | $87.32M | 1.09K | 30.65 | 0.23 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $11.04 | 1.02 | +10.13% | $87.17M | 3.90K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.05 | -1.98% | $86.87M | 65.55K | 6.19 | -0.55 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.50 | 0.05 | +2.04% | $86.86M | 776 | -- | -0.83 |
|  Fury Gold Mines LimitedFURY | $0.50 | 0.00 | -0.90% | $86.86M | 34.98K | -- | -0.54 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.54 | 0.05 | +3.15% | $86.66M | 53.79K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.64 | -0.03 | -0.98% | $86.50M | 37.10K | -17.67 | -0.15 |
|  FTC Solar, Inc. Common StockFTCI | $6.04 | 0.33 | +5.69% | $86.26M | 34.16K | -- | -3.74 |
|  AstroNova, Inc. Common StockALOT | $10.88 | -0.43 | -3.76% | $86.22M | 4.84K | 45.40 | -2.13 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.63 | -0.86 | -8.16% | $86.05M | 7.13K | -- | -- |
|  Identive, Inc.INVE | $3.46 | -0.17 | -4.55% | $85.73M | 4.21K | 1.16 | 3.06 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.92 | 0.05 | +1.92% | $85.70M | 63.93K | -1.96 | -1.48 |
|  LivePerson IncLPSN | $0.84 | -0.09 | -10.12% | $85.68M | 508.51K | -- | -2.16 |
|  Surrozen, Inc. CommonSRZN | $10.71 | 0.71 | +7.07% | $85.63M | 34.65K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.46 | -0.14 | -3.04% | $85.54M | 505 | 21.24 | 0.21 |
|  InspireMD, Inc.NSPR | $2.73 | -0.06 | -2.33% | $85.47M | 36.06K | -3.74 | -0.75 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.20 | -0.25 | -3.36% | $84.58M | 21.41K | 25.10 | 0.30 |
|  eXoZymes Inc. Common StockEXOZ | $9.90 | -0.20 | -1.93% | $84.51M | 68 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.74 | -0.01 | -0.57% | $84.33M | 8.31K | -- | 0.16 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.61 | -0.01 | -1.94% | $84.24M | 14.13K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.09 | -0.01 | -0.29% | $84.18M | 5.38K | -- | -1.58 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.21 | -0.11 | -1.50% | $84.17M | 35.29K | -1.85 | -3.88 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.95 | -0.01 | -0.77% | $83.99M | 156.69K | -0.26 | -7.42 |
|  ESSA Pharma Inc. Common StockEPIX | $1.88 | 0.00 | 0.00% | $83.45M | 22.63K | -- | -0.63 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.44 | -0.01 | -1.03% | $83.40M | 273.04K | -- | -0.78 |
|  UNIFI, Inc. NewUFI | $4.49 | -0.05 | -1.10% | $83.36M | 13.04K | -2.45 | -1.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $9.54 | -0.54 | -5.33% | $83.32M | 16.33K | -- | -11.04 |
|  Atlas Lithium Corporation Common StockATLX | $4.33 | -0.23 | -5.04% | $83.30M | 36.47K | -- | -2.72 |
|  Invivyd, Inc. Common StockIVVD | $0.73 | 0.04 | +5.33% | $83.25M | 270.46K | -0.38 | -1.96 |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | -0.01 | -1.40% | $83.25M | 1.44K | -- | -0.09 |
|  Alto Neuroscience Inc.ANRO | $3.06 | 0.00 | -0.16% | $83.11M | 39.86K | -- | -2.34 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.26 | 0.00 | -0.01% | $83.01M | 5.00K | -- | -- |
|  Summit State BankSSBI | $11.96 | -0.28 | -2.32% | $82.95M | 13.97K | -22.19 | -0.54 |
|  Fuel Tech, Inc.FTEK | $2.56 | -0.09 | -3.40% | $82.79M | 16.30K | -- | -0.09 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.64 | -0.16 | -8.67% | $82.73M | 45.86K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | -0.01 | -0.14% | $82.70M | 600 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.04 | -0.02 | -1.42% | $82.51M | 102.53K | -1.83 | -0.57 |
|  Alarum Technologies Ltd. - ADRALAR | $12.06 | -0.40 | -3.21% | $82.46M | 8.64K | 12.21 | 0.67 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.99 | -0.14 | -2.81% | $82.40M | 11.00K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | -0.02 | -1.49% | $82.22M | 15.73K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.19 | 0.07 | +6.16% | $82.12M | 1.00M | -- | -0.49 |
|  Tigo Energy, Inc. Common StockTYGO | $1.31 | -0.01 | -0.76% | $81.86M | 162.78K | -1.23 | -1.04 |
| I Triller Group Inc. Common StockILLR | $0.56 | 0.02 | +4.43% | $81.74M | 201.93K | -0.48 | -1.22 |
|  Optex Systems Holdings, INCOPXS | $11.59 | -0.23 | -1.99% | $81.71M | 5.25K | 19.23 | 0.61 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.31 | 0.01 | +0.04% | $81.50M | 3.18K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.52 | 0.07 | +0.62% | $81.49M | 1 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.26 | -0.04 | -1.91% | $81.49M | 60.78K | -- | -2.11 |
|  United Bancorp Inc/OHUBCP | $14.39 | 0.33 | +2.38% | $81.46M | 66 | 11.33 | 1.27 |
