Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Torrid Holdings Inc.CURV | $1.07 | -0.04 | -3.15% | $110.11M | 300.56K | -- | -0.01 | |
 Kewaunee Scientific CorpKEQU | $39.02 | 0.66 | +1.71% | $109.95M | 3.48K | 7.60 | 3.94 | |
 QuickLogic CorpQUIK | $6.31 | -0.12 | -1.87% | $109.89M | 136.97K | -- | -0.57 | |
 Alpha Cognition Inc. Common StockACOG | $5.66 | 0.61 | +12.00% | $109.80M | 197.82K | -- | -1.37 | |
 Tigo Energy, Inc. Common StockTYGO | $1.58 | 0.02 | +1.60% | $109.75M | 351.89K | -- | -0.65 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.55 | 0.29 | +2.37% | $109.25M | 69.41K | -- | -- | |
 BARK, Inc.BARK | $0.63 | -0.01 | -1.23% | $108.93M | 1.24M | -- | -0.20 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.79 | 0.00 | -0.04% | $108.92M | 3 | -- | -- | |
 Full House Resorts, Inc.FLL | $2.88 | -0.13 | -4.49% | $108.73M | 88.38K | -- | -1.12 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.91 | 0.54 | +8.43% | $108.61M | 580.13K | -- | -14.51 | |
E Enigmatig LimitedEGG | $4.25 | 0.37 | +9.45% | $108.13M | 35.48K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.80 | 0.03 | +3.73% | $107.97M | 467.46K | 77.12 | 0.01 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.27 | -0.46 | -26.36% | $107.72M | 5.39M | -- | -1.60 | |
 FG Merger II Corp. UnitFGMCU | $10.40 | 0.00 | +0.05% | $107.13M | 623 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.27 | 0.03 | +0.93% | $106.65M | 408.52K | -- | -0.35 | |
 Bogota Financial Corp. Common StockBSBK | $8.20 | 0.02 | +0.26% | $106.08M | 32.14K | 163.60 | 0.05 | |
 NCS Multistage Holdings, Inc.NCSM | $40.14 | -1.58 | -3.78% | $105.99M | 7.10K | 7.60 | 4.54 | |
 Context Therapeutics Inc. Common StockCNTX | $1.27 | 0.12 | +10.52% | $105.66M | 901.28K | -- | -0.24 | |
 Children's Place, Inc.PLCE | $4.37 | -0.38 | -8.11% | $105.30M | 1.45M | -- | -2.62 | |
 Virco Mfg. CorporationVIRC | $6.44 | -0.24 | -3.59% | $105.28M | 130.02K | 25.69 | 0.27 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.44 | 0.08 | +0.90% | $105.23M | 143.86K | 52.25 | -0.45 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.17 | 0.06 | +0.63% | $105.15M | 3 | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 106 | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.12 | -0.01 | -0.10% | $104.74M | 118 | -- | -- | |
 Epsilon Energy Ltd.EPSN | $4.58 | -0.16 | -3.42% | $104.60M | 340.02K | 12.47 | 0.27 | |
 Brazil Potash Corp.GRO | $1.96 | -0.02 | -1.26% | $104.60M | 482.12K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $15.15 | -0.19 | -1.24% | $104.38M | 4.15K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.28 | 0.15 | +2.42% | $104.24M | 110 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.17 | 0.02 | +1.39% | $104.15M | 4.60M | 23.00 | -5.93 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.58% | $104.14M | 62 | -- | -- | |
 Provident Financial HldgsPROV | $15.90 | -0.16 | -1.00% | $103.98M | 2.68K | 17.84 | 0.90 | |
 EDAP TMS SAEDAP | $2.93 | 0.15 | +5.40% | $103.95M | 65.64K | -- | -0.57 | |
 Pulmonx Corporation Common StockLUNG | $2.60 | 0.08 | +3.17% | $103.94M | 1.81M | -- | -1.41 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.69 | 0.02 | +1.50% | $103.72M | 118.21K | 83.25 | 0.02 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.44 | 0.24 | +2.57% | $103.49M | 83.29K | 30.67 | 0.30 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $103.15M | 492 | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.54 | 0.22 | +6.48% | $103.05M | 488.09K | -- | -0.18 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | -0.01 | -1.06% | $102.60M | 767.93K | -- | -2.07 | |
 AMREP CorporationAXR | $19.05 | -0.28 | -1.46% | $102.55M | 10.60K | 9.91 | 1.95 | |
 Avita Medical, Inc. Common StockRCEL | $3.46 | 0.10 | +3.12% | $102.46M | 367.30K | -- | -1.81 | |
 eXoZymes Inc. Common StockEXOZ | $12.11 | -0.09 | -0.78% | $102.32M | 10.07K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.88 | -0.18 | -2.17% | $102.22M | 196.92K | -- | -0.84 | |
 AEye, Inc. Class A Common StockLIDR | $2.33 | 0.07 | +2.88% | $101.82M | 3.01M | -- | -2.17 | |
A Arrive AI Inc. Common StockARAI | $3.15 | 0.18 | +6.06% | $101.61M | 143.86K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.80 | -0.02 | -0.82% | $101.53M | 287.54K | -- | -1.36 | |
 Intchains Group Limited - ADRICG | $1.82 | 0.15 | +8.98% | $101.39M | 184.19K | 7.95 | 0.21 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -1.58% | $101.36M | 499.01K | -- | -0.28 | |
 Alset Inc. Common Stock (TX)AEI | $2.65 | 0.05 | +2.00% | $101.15M | 21.09K | -- | -1.19 | |
 Westwater Resources, Inc.WWR | $0.87 | 0.01 | +1.48% | $101.03M | 2.65M | -- | -0.25 | |
 Shimmick Corporation Common StockSHIM | $2.75 | -0.07 | -2.48% | $101.00M | 7.41K | -- | -1.78 | |
 Accuray IncorporatedARAY | $0.90 | 0.02 | +1.77% | $100.68M | 1.37M | -- | -0.16 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.03 | +2.10% | $100.67M | 494.23K | -- | -0.45 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.00 | +0.50% | $100.48M | 277.03K | -- | -0.30 | |
 Champions Oncology, Inc.CSBR | $7.14 | -0.08 | -1.04% | $100.26M | 12.51K | 42.47 | 0.17 | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.01 | +0.30% | $100.21M | 2.09M | -- | -- | |
 Franklin Street Properties CorpFSP | $0.93 | -0.03 | -3.61% | $100.15M | 835.84K | 9.66 | -0.45 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.12 | 0.09 | +8.93% | $100.08M | 1.54M | -- | -0.52 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.43 | -0.01 | -0.10% | $100.07M | 882 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.81 | 0.17 | +6.44% | $99.81M | 26.96K | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.57 | -0.12 | -0.49% | $99.73M | 17.41K | -- | -- | |
 Quantum CorporationQMCO | $7.32 | 0.07 | +1.01% | $99.48M | 724.69K | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.23 | 0.03 | +1.59% | $99.43M | 113.61K | -- | -0.40 | |
 MacroGenics, Inc.MGNX | $1.50 | -0.07 | -4.39% | $99.32M | 3.65M | -- | -1.20 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.71 | -0.08 | -0.98% | $99.21M | 68.55K | -- | -11.08 | |
 CHEGG, INC.CHGG | $0.94 | 0.03 | +3.83% | $99.03M | 2.13M | -- | -0.72 | |
 Great Elm Capital. Corp. Common StockGECC | $6.71 | -0.34 | -4.82% | $98.69M | 145.13K | 5.38 | -0.56 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.35 | 0.03 | +0.14% | $97.42M | 1.62K | -- | -- | |
 Annovis Bio, Inc.ANVS | $3.65 | -0.02 | -0.41% | $97.27M | 873.64K | -- | -1.44 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.22 | 0.03 | +0.22% | $96.98M | 523 | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $3.79 | -0.07 | -1.81% | $96.92M | 173.80K | -- | -0.19 | |
 Neuronetics, Inc. Common StockSTIM | $1.42 | 0.00 | 0.00% | $96.91M | 1.05M | -- | -0.82 | |
 Ultralife CorporationULBI | $5.78 | -0.02 | -0.36% | $96.56M | 46.30K | 41.43 | 0.10 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.00 | 0.06 | +0.24% | $96.16M | 1.42K | -- | -- | |
 The9 Limited - ADRNCTY | $8.17 | 0.46 | +5.97% | $96.09M | 66.46K | -- | -- | |
 Hurco Cos IncHURC | $14.86 | -0.14 | -0.93% | $96.04M | 29.65K | -- | -2.10 | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.41 | 0.10 | +0.97% | $95.88M | 15.87K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.03 | +0.28% | $95.77M | 6.76K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $7.28 | -0.27 | -3.52% | $95.68M | 136.56K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.53 | -0.02 | -0.19% | $95.61M | 9.23K | -- | -- | |
 Castellum, Inc.CTM | $1.05 | 0.04 | +4.46% | $95.56M | 1.36M | -- | -0.06 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.39 | 0.03 | +2.59% | $95.45M | 1.49M | -- | -2.39 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.46 | 0.12 | +9.18% | $95.43M | 1.93M | -- | -0.50 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.40 | 0.13 | +1.51% | $95.28M | 463.41K | 9.52 | -1.02 | |
C Citius Oncology, Inc. Common StockCTOR | $1.37 | 0.23 | +19.82% | $95.21M | 2.66M | -- | -- | |
 QVC Group, Inc. Series A Common StockQVCGA | $12.32 | 0.54 | +4.54% | $95.13M | 372.41K | -- | -460.35 | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.75 | -0.06 | -1.71% | $94.91M | 64.45K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.63 | 0.04 | +1.74% | $94.79M | 242.30K | 5.61 | 0.02 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.35 | 0.05 | +4.23% | $94.71M | 568.24K | 5.65 | 0.23 | |
P GrabAGun Digital Holdings Inc.PEW | $3.13 | -0.02 | -0.48% | $94.55M | 425.94K | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.31 | -0.11 | -4.50% | $94.51M | 46.69K | -- | -0.52 | |
 Optex Systems Holdings, INCOPXS | $13.59 | -0.01 | -0.04% | $94.35M | 34.63K | 16.19 | 0.75 | |
 Auburn National BancorporationAUBN | $26.64 | -0.35 | -1.32% | $94.29M | 1.38K | 13.17 | 2.05 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.06 | +4.14% | $94.09M | 1.57M | -- | -1.06 | |
T TechCreate Group Ltd.TCGL | $5.09 | -0.29 | -5.41% | $94.03M | 476.92K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.73 | 0.13 | +4.79% | $93.91M | 549.16K | -- | -1.03 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.48 | 0.05 | +3.15% | $93.76M | 740.97K | -- | -1.61 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.40 | 0.02 | +1.05% | $93.61M | 54.29K | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $9.84 | -0.05 | -0.47% | $93.58M | 48.20K | 27.47 | 0.36 |
Werbung